Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.52 | -0.60% | $25.63 | $25.63 | $25.48 | 5.53K |
| 2026-09-30 | $25.67 | +0.94% | $25.42 | $25.78 | $25.35 | 28.70K |
| 2026-09-29 | $25.43 | +0.32% | $25.34 | $25.45 | $25.34 | 9.30K |
| 2026-09-28 | $25.35 | +0.20% | $25.38 | $25.50 | $25.34 | 5.20K |
| 2026-09-25 | $25.30 | -0.12% | $25.35 | $25.38 | $25.30 | 16.80K |
| 2026-09-24 | $25.33 | -0.16% | $25.33 | $25.41 | $25.30 | 5.60K |
| 2026-09-23 | $25.37 | +0.32% | $25.30 | $25.39 | $25.30 | 1.10K |
| 2026-09-22 | $25.29 | -0.53% | $25.37 | $25.37 | $25.29 | 15.80K |
| 2026-09-21 | $25.42 | -0.02% | $25.43 | $25.59 | $25.32 | 7.60K |
| 2026-09-18 | $25.43 | +0.16% | $25.38 | $25.43 | $25.32 | 5.10K |
| 2026-09-17 | $25.39 | 0.00% | $25.41 | $25.55 | $25.30 | 11.40K |
| 2026-09-16 | $25.39 | -0.12% | $25.25 | $25.42 | $25.25 | 9.40K |
| 2026-09-15 | $25.42 | -0.94% | $25.60 | $25.70 | $25.18 | 8.30K |
| 2026-09-14 | $25.66 | -0.25% | $25.70 | $25.70 | $25.65 | 2.60K |
| 2026-09-11 | $25.73 | +0.02% | $25.65 | $25.76 | $25.65 | 2.40K |
| 2026-09-10 | $25.72 | +0.16% | $25.63 | $25.72 | $25.63 | 2.30K |
| 2026-09-09 | $25.68 | -0.04% | $25.62 | $25.79 | $25.62 | 4.80K |
| 2026-09-08 | $25.69 | +0.67% | $25.60 | $25.69 | $25.60 | 4.60K |
| 2026-09-04 | $25.52 | -0.58% | $25.67 | $25.68 | $25.51 | 8.50K |
| 2026-09-03 | $25.67 | -0.04% | $25.67 | $25.68 | $25.67 | 16.20K |
| 2026-09-02 | $25.68 | +0.14% | $25.68 | $25.68 | $25.67 | 3.20K |
| 2026-09-01 | $25.65 | +0.25% | $25.60 | $25.69 | $25.60 | 9.20K |
| 2026-08-31 | $25.58 | +0.04% | $25.58 | $25.69 | $25.57 | 10.80K |
| 2026-08-28 | $25.57 | -0.23% | $25.61 | $25.61 | $25.57 | 9.50K |
| 2026-08-27 | $25.63 | +0.12% | $25.69 | $25.69 | $25.61 | 7.60K |
| 2026-08-26 | $25.60 | -0.08% | $25.64 | $25.64 | $25.60 | 1.00K |
| 2026-08-25 | $25.62 | 0.00% | $25.62 | $25.62 | $25.62 | 0 |
| 2026-08-24 | $25.62 | +0.29% | $25.60 | $25.69 | $25.54 | 9.80K |
| 2026-08-21 | $25.55 | -0.02% | $25.47 | $25.60 | $25.46 | 1.80K |
| 2026-08-20 | $25.55 | -0.20% | $25.50 | $25.59 | $25.50 | 4.80K |
| 2026-08-19 | $25.60 | +0.20% | $25.52 | $25.60 | $25.52 | 3.70K |
| 2026-08-18 | $25.55 | -0.04% | $25.56 | $25.60 | $25.55 | 2.30K |
| 2026-08-17 | $25.56 | -0.27% | $25.56 | $25.59 | $25.56 | 2.60K |
| 2026-08-14 | $25.63 | -0.07% | $25.53 | $25.64 | $25.53 | 4.50K |
| 2026-08-13 | $25.65 | +0.44% | $25.61 | $25.66 | $25.56 | 6.30K |
| 2026-08-12 | $25.53 | -0.12% | $25.52 | $25.61 | $25.46 | 1.50K |
| 2026-08-11 | $25.57 | -0.12% | $25.52 | $25.63 | $25.50 | 3.50K |
| 2026-08-10 | $25.59 | +0.27% | $25.57 | $25.64 | $25.50 | 5.70K |
| 2026-08-07 | $25.52 | -0.18% | $25.61 | $25.61 | $25.52 | 5.10K |
| 2026-08-06 | $25.57 | -0.12% | $25.55 | $25.57 | $25.55 | 1.60K |
| 2026-08-05 | $25.60 | +0.08% | $25.60 | $25.64 | $25.60 | 2.10K |
| 2026-08-04 | $25.58 | +0.04% | $25.51 | $25.58 | $25.51 | 2.30K |
| 2026-08-03 | $25.57 | -0.39% | $25.53 | $25.66 | $25.46 | 6.30K |
| 2026-07-31 | $25.67 | +0.49% | $25.51 | $25.67 | $25.51 | 9.90K |
| 2026-07-30 | $25.55 | +0.06% | $25.55 | $25.59 | $25.48 | 1.50K |
| 2026-07-29 | $25.53 | +0.47% | $25.41 | $25.64 | $25.41 | 6.00K |
| 2026-07-28 | $25.41 | +0.24% | $25.36 | $25.48 | $25.36 | 4.90K |
| 2026-07-27 | $25.35 | -0.24% | $25.30 | $25.49 | $25.30 | 4.30K |
| 2026-07-24 | $25.41 | -0.51% | $25.46 | $25.47 | $25.41 | 3.40K |
| 2026-07-23 | $25.54 | -0.23% | $25.68 | $25.68 | $25.52 | 9.90K |
| 2026-07-22 | $25.60 | -0.39% | $25.68 | $25.72 | $25.54 | 3.30K |
| 2026-07-21 | $25.70 | +0.27% | $25.60 | $25.73 | $25.48 | 14.00K |
| 2026-07-20 | $25.63 | +0.27% | $25.60 | $25.73 | $25.45 | 9.20K |
| 2026-07-17 | $25.56 | +0.51% | $25.39 | $25.56 | $25.36 | 3.60K |
| 2026-07-16 | $25.43 | -0.04% | $25.43 | $25.48 | $25.43 | 2.90K |
| 2026-07-15 | $25.44 | +0.28% | $25.37 | $25.48 | $25.37 | 6.70K |
| 2026-07-14 | $25.37 | -0.12% | $25.50 | $25.50 | $25.37 | 1.20K |
| 2026-07-13 | $25.40 | -0.22% | $25.36 | $25.43 | $25.36 | 2.30K |
| 2026-07-10 | $25.45 | +0.10% | $25.45 | $25.50 | $25.42 | 3.00K |
| 2026-07-09 | $25.43 | +0.24% | $25.40 | $25.43 | $25.40 | 1.50K |
| 2026-07-08 | $25.37 | -0.16% | $25.38 | $25.49 | $25.36 | 3.00K |
| 2026-07-07 | $25.41 | +0.24% | $25.29 | $25.50 | $25.29 | 7.90K |
| 2026-07-06 | $25.35 | +1.00% | $25.34 | $25.35 | $25.25 | 2.50K |
| 2026-07-02 | $25.10 | -0.99% | $25.34 | $25.34 | $25.10 | 800 |
| 2026-07-01 | $25.35 | +1.00% | $25.22 | $25.35 | $25.11 | 4.50K |
| 2026-06-30 | $25.10 | -0.06% | $25.17 | $25.23 | $25.05 | 62.30K |
| 2026-06-29 | $25.11 | +0.30% | $25.05 | $25.14 | $25.05 | 3.30K |
| 2026-06-26 | $25.04 | +0.12% | $24.99 | $25.14 | $24.95 | 7.70K |
| 2026-06-25 | $25.01 | -0.28% | $25.07 | $25.32 | $24.78 | 17.50K |
| 2026-06-24 | $25.08 | -0.32% | $25.16 | $25.17 | $25.06 | 27.50K |
| 2026-06-23 | $25.16 | -0.32% | $25.21 | $25.34 | $25.15 | 16.80K |
| 2026-06-22 | $25.24 | -0.08% | $25.27 | $25.36 | $25.24 | 6.10K |
| 2026-06-18 | $25.26 | -0.16% | $25.26 | $25.26 | $25.25 | 9.20K |
| 2026-06-17 | $25.30 | +0.04% | $25.26 | $25.30 | $25.25 | 3.20K |
| 2026-06-16 | $25.29 | -0.24% | $25.37 | $25.37 | $25.28 | 2.10K |
| 2026-06-15 | $25.35 | -0.86% | $25.57 | $25.57 | $25.26 | 16.70K |
| 2026-06-12 | $25.57 | -0.43% | $25.70 | $25.70 | $25.55 | 2.50K |
| 2026-06-11 | $25.68 | +0.27% | $25.60 | $25.68 | $25.60 | 4.40K |
| 2026-06-10 | $25.61 | +0.83% | $25.40 | $25.63 | $25.40 | 9.50K |
| 2026-06-09 | $25.40 | -0.47% | $25.60 | $25.60 | $25.38 | 4.80K |
| 2026-06-08 | $25.52 | -0.23% | $25.60 | $25.60 | $25.25 | 7.60K |
| 2026-06-05 | $25.58 | -0.66% | $25.70 | $25.84 | $25.58 | 6.20K |
| 2026-06-04 | $25.75 | +0.31% | $25.68 | $25.80 | $25.62 | 13.70K |
| 2026-06-03 | $25.67 | -0.12% | $25.62 | $25.70 | $25.61 | 6.10K |
| 2026-06-02 | $25.70 | +0.31% | $25.62 | $25.70 | $25.62 | 12.40K |
| 2026-06-01 | $25.62 | +0.67% | $25.62 | $25.75 | $25.59 | 11.60K |
| 2026-05-29 | $25.45 | -1.17% | $25.66 | $25.68 | $25.45 | 9.40K |
| 2026-05-28 | $25.75 | 0.00% | $25.78 | $25.83 | $25.68 | 8.40K |
| 2026-05-27 | $25.75 | +0.08% | $25.70 | $25.86 | $25.68 | 26.00K |
| 2026-05-26 | $25.73 | +0.19% | $25.72 | $25.74 | $25.60 | 4.60K |