Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19,04 | +%0,16 | $19,08 | $19,15 | $18,75 | 4,71K |
| 2026-09-30 | $19,01 | +%0,69 | $18,95 | $19,10 | $18,65 | 18,90K |
| 2026-09-29 | $18,88 | -%1,07 | $19,15 | $19,19 | $18,85 | 12,30K |
| 2026-09-28 | $19,08 | -%0,08 | $19,19 | $19,25 | $18,81 | 9,70K |
| 2026-09-25 | $19,10 | -%1,95 | $19,13 | $19,40 | $19,10 | 6,80K |
| 2026-09-24 | $19,48 | -%0,66 | $19,75 | $19,75 | $19,41 | 11,20K |
| 2026-09-23 | $19,61 | -%0,46 | $19,63 | $19,77 | $19,50 | 17,50K |
| 2026-09-22 | $19,70 | -%1,30 | $19,94 | $19,98 | $19,70 | 10,30K |
| 2026-09-21 | $19,96 | -%0,10 | $19,78 | $19,96 | $19,71 | 2,40K |
| 2026-09-18 | $19,98 | +%0,45 | $20,00 | $20,00 | $19,63 | 1,40K |
| 2026-09-17 | $19,89 | +%0,35 | $19,95 | $19,98 | $19,53 | 6,70K |
| 2026-09-16 | $19,82 | +%0,97 | $19,72 | $19,82 | $19,68 | 2,70K |
| 2026-09-15 | $19,63 | -%1,46 | $19,44 | $19,70 | $19,41 | 12,00K |
| 2026-09-14 | $19,92 | -%0,45 | $20,10 | $20,10 | $19,52 | 5,70K |
| 2026-09-11 | $20,01 | +%0,05 | $20,07 | $20,09 | $20,00 | 3,30K |
| 2026-09-10 | $20,00 | +%0,25 | $19,97 | $20,10 | $19,80 | 5,60K |
| 2026-09-09 | $19,95 | -%0,45 | $19,99 | $20,08 | $19,95 | 7,10K |
| 2026-09-08 | $20,04 | -%0,05 | $20,09 | $20,09 | $19,93 | 7,60K |
| 2026-09-04 | $20,05 | +%0,30 | $19,95 | $20,05 | $19,95 | 3,10K |
| 2026-09-03 | $19,99 | +%0,45 | $19,94 | $19,99 | $19,92 | 3,80K |
| 2026-09-02 | $19,90 | -%0,25 | $19,92 | $19,97 | $19,85 | 2,40K |
| 2026-09-01 | $19,95 | +%0,15 | $19,85 | $19,95 | $19,80 | 37,50K |
| 2026-08-31 | $19,92 | -%0,40 | $19,99 | $20,03 | $19,71 | 15,60K |
| 2026-08-28 | $20,00 | +%0,10 | $20,04 | $20,04 | $19,90 | 10,10K |
| 2026-08-27 | $19,98 | -%0,25 | $19,97 | $20,05 | $19,97 | 6,40K |
| 2026-08-26 | $20,03 | -%0,15 | $20,05 | $20,05 | $19,92 | 5,40K |
| 2026-08-25 | $20,06 | %0,00 | $20,06 | $20,07 | $19,97 | 3,50K |
| 2026-08-24 | $20,06 | +%0,70 | $19,92 | $20,06 | $19,92 | 6,30K |
| 2026-08-21 | $19,92 | -%0,60 | $20,07 | $20,07 | $19,90 | 6,00K |
| 2026-08-20 | $20,04 | -%0,30 | $20,10 | $20,10 | $20,00 | 3,60K |
| 2026-08-19 | $20,10 | +%0,50 | $20,08 | $20,10 | $19,94 | 10,90K |
| 2026-08-18 | $20,00 | +%0,30 | $20,02 | $20,06 | $19,89 | 8,50K |
| 2026-08-17 | $19,94 | -%0,30 | $19,99 | $19,99 | $19,88 | 17,50K |
| 2026-08-14 | $20,00 | -%0,02 | $20,05 | $20,05 | $19,90 | 7,70K |
| 2026-08-13 | $20,00 | -%0,47 | $20,01 | $20,09 | $19,94 | 6,40K |
| 2026-08-12 | $20,10 | +%0,45 | $20,11 | $20,11 | $20,00 | 5,30K |
| 2026-08-11 | $20,01 | -%0,05 | $20,11 | $20,14 | $20,00 | 4,90K |
| 2026-08-10 | $20,02 | -%0,15 | $20,15 | $20,15 | $19,95 | 5,20K |
| 2026-08-07 | $20,05 | +%0,55 | $20,14 | $20,14 | $19,93 | 4,20K |
| 2026-08-06 | $19,94 | -%0,99 | $20,06 | $20,22 | $19,94 | 12,10K |
| 2026-08-05 | $20,14 | -%0,41 | $20,33 | $20,33 | $20,03 | 6,70K |
| 2026-08-04 | $20,22 | +%0,36 | $20,29 | $20,29 | $20,04 | 3,40K |
| 2026-08-03 | $20,15 | +%0,40 | $20,18 | $20,22 | $19,94 | 1,30K |
| 2026-07-31 | $20,07 | -%0,59 | $20,15 | $20,25 | $20,06 | 26,10K |
| 2026-07-30 | $20,19 | -%0,05 | $19,97 | $20,19 | $19,97 | 3,70K |
| 2026-07-29 | $20,20 | +%0,45 | $20,00 | $20,20 | $20,00 | 4,30K |
| 2026-07-28 | $20,11 | +%0,15 | $19,98 | $20,20 | $19,98 | 4,10K |
| 2026-07-27 | $20,08 | -%0,25 | $20,19 | $20,19 | $19,95 | 3,70K |
| 2026-07-24 | $20,13 | -%0,09 | $20,13 | $20,17 | $20,07 | 3,40K |
| 2026-07-23 | $20,15 | -%0,10 | $20,17 | $20,20 | $19,93 | 6,70K |
| 2026-07-22 | $20,17 | -%0,25 | $20,20 | $20,25 | $20,03 | 8,10K |
| 2026-07-21 | $20,22 | +%0,05 | $20,10 | $20,22 | $20,10 | 6,50K |
| 2026-07-20 | $20,21 | +%0,15 | $20,25 | $20,25 | $20,21 | 2,90K |
| 2026-07-17 | $20,18 | -%0,20 | $20,21 | $20,55 | $20,18 | 4,40K |
| 2026-07-16 | $20,22 | +%0,55 | $20,02 | $20,22 | $20,02 | 2,10K |
| 2026-07-15 | $20,11 | +%0,90 | $20,10 | $20,12 | $20,00 | 5,20K |
| 2026-07-14 | $19,93 | -%0,70 | $20,00 | $20,15 | $19,93 | 5,80K |
| 2026-07-13 | $20,07 | +%0,65 | $19,93 | $20,10 | $19,93 | 3,70K |
| 2026-07-10 | $19,94 | -%0,75 | $20,08 | $20,08 | $19,93 | 3,70K |
| 2026-07-09 | $20,09 | -%0,20 | $20,15 | $20,15 | $19,97 | 3,30K |
| 2026-07-08 | $20,13 | +%0,70 | $19,99 | $20,13 | $19,90 | 13,00K |
| 2026-07-07 | $19,99 | -%0,45 | $20,13 | $20,13 | $19,99 | 4,20K |
| 2026-07-06 | $20,08 | +%0,60 | $20,04 | $20,21 | $19,90 | 26,90K |
| 2026-07-02 | $19,96 | +%0,25 | $19,90 | $20,15 | $19,90 | 8,80K |
| 2026-07-01 | $19,91 | +%1,58 | $19,77 | $20,13 | $19,77 | 10,20K |
| 2026-06-30 | $19,60 | -%2,73 | $20,24 | $20,35 | $19,51 | 49,30K |
| 2026-06-29 | $20,15 | +%0,80 | $20,07 | $20,25 | $19,82 | 10,40K |
| 2026-06-26 | $19,99 | +%0,05 | $20,02 | $20,05 | $19,83 | 5,40K |
| 2026-06-25 | $19,98 | -%1,28 | $20,17 | $20,25 | $19,75 | 12,50K |
| 2026-06-24 | $20,24 | -%0,05 | $20,15 | $20,28 | $20,15 | 3,50K |
| 2026-06-23 | $20,25 | -%0,15 | $20,12 | $20,28 | $20,00 | 4,00K |
| 2026-06-22 | $20,28 | +%0,10 | $20,27 | $20,30 | $20,01 | 5,40K |
| 2026-06-18 | $20,26 | -%0,88 | $20,28 | $20,44 | $20,23 | 11,40K |
| 2026-06-17 | $20,44 | +%1,04 | $20,35 | $20,55 | $20,22 | 2,30K |
| 2026-06-16 | $20,23 | -%0,10 | $20,24 | $20,24 | $20,01 | 6,10K |
| 2026-06-15 | $20,25 | -%0,12 | $19,90 | $20,48 | $19,90 | 5,10K |
| 2026-06-12 | $20,27 | +%0,07 | $20,35 | $20,63 | $20,27 | 9,50K |
| 2026-06-11 | $20,26 | -%0,49 | $20,56 | $20,82 | $20,20 | 31,10K |
| 2026-06-10 | $20,36 | -%0,93 | $20,65 | $20,70 | $20,36 | 9,50K |
| 2026-06-09 | $20,55 | -%1,15 | $20,55 | $20,78 | $20,34 | 12,30K |
| 2026-06-08 | $20,79 | +%1,46 | $20,69 | $20,80 | $20,50 | 15,20K |
| 2026-06-05 | $20,49 | -%0,49 | $20,22 | $20,60 | $20,22 | 2,70K |
| 2026-06-04 | $20,59 | +%0,34 | $20,57 | $20,65 | $20,22 | 5,70K |
| 2026-06-03 | $20,52 | -%0,56 | $20,80 | $20,80 | $20,52 | 4,00K |
| 2026-06-02 | $20,64 | +%0,32 | $20,61 | $20,72 | $20,40 | 10,50K |
| 2026-06-01 | $20,57 | +%0,73 | $20,67 | $20,67 | $20,27 | 10,10K |
| 2026-05-29 | $20,42 | -%1,87 | $20,74 | $20,87 | $20,37 | 16,10K |
| 2026-05-28 | $20,81 | +%0,63 | $20,68 | $20,98 | $20,41 | 3,10K |
| 2026-05-27 | $20,68 | +%0,93 | $20,85 | $20,85 | $20,36 | 13,80K |
| 2026-05-26 | $20,49 | +%1,94 | $20,45 | $20,50 | $20,16 | 7,80K |