Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19.04 | +0.16% | $19.08 | $19.15 | $18.75 | 5.08K |
| 2026-09-30 | $19.01 | +0.69% | $18.95 | $19.10 | $18.65 | 18.90K |
| 2026-09-29 | $18.88 | -1.07% | $19.15 | $19.19 | $18.85 | 12.30K |
| 2026-09-28 | $19.08 | -0.08% | $19.19 | $19.25 | $18.81 | 9.70K |
| 2026-09-25 | $19.10 | -1.95% | $19.13 | $19.40 | $19.10 | 6.80K |
| 2026-09-24 | $19.48 | -0.66% | $19.75 | $19.75 | $19.41 | 11.20K |
| 2026-09-23 | $19.61 | -0.46% | $19.63 | $19.77 | $19.50 | 17.50K |
| 2026-09-22 | $19.70 | -1.30% | $19.94 | $19.98 | $19.70 | 10.30K |
| 2026-09-21 | $19.96 | -0.10% | $19.78 | $19.96 | $19.71 | 2.40K |
| 2026-09-18 | $19.98 | +0.45% | $20.00 | $20.00 | $19.63 | 1.40K |
| 2026-09-17 | $19.89 | +0.35% | $19.95 | $19.98 | $19.53 | 6.70K |
| 2026-09-16 | $19.82 | +0.97% | $19.72 | $19.82 | $19.68 | 2.70K |
| 2026-09-15 | $19.63 | -1.46% | $19.44 | $19.70 | $19.41 | 12.00K |
| 2026-09-14 | $19.92 | -0.45% | $20.10 | $20.10 | $19.52 | 5.70K |
| 2026-09-11 | $20.01 | +0.05% | $20.07 | $20.09 | $20.00 | 3.30K |
| 2026-09-10 | $20.00 | +0.25% | $19.97 | $20.10 | $19.80 | 5.60K |
| 2026-09-09 | $19.95 | -0.45% | $19.99 | $20.08 | $19.95 | 7.10K |
| 2026-09-08 | $20.04 | -0.05% | $20.09 | $20.09 | $19.93 | 7.60K |
| 2026-09-04 | $20.05 | +0.30% | $19.95 | $20.05 | $19.95 | 3.10K |
| 2026-09-03 | $19.99 | +0.45% | $19.94 | $19.99 | $19.92 | 3.80K |
| 2026-09-02 | $19.90 | -0.25% | $19.92 | $19.97 | $19.85 | 2.40K |
| 2026-09-01 | $19.95 | +0.15% | $19.85 | $19.95 | $19.80 | 37.50K |
| 2026-08-31 | $19.92 | -0.40% | $19.99 | $20.03 | $19.71 | 15.60K |
| 2026-08-28 | $20.00 | +0.10% | $20.04 | $20.04 | $19.90 | 10.10K |
| 2026-08-27 | $19.98 | -0.25% | $19.97 | $20.05 | $19.97 | 6.40K |
| 2026-08-26 | $20.03 | -0.15% | $20.05 | $20.05 | $19.92 | 5.40K |
| 2026-08-25 | $20.06 | 0.00% | $20.06 | $20.07 | $19.97 | 3.50K |
| 2026-08-24 | $20.06 | +0.70% | $19.92 | $20.06 | $19.92 | 6.30K |
| 2026-08-21 | $19.92 | -0.60% | $20.07 | $20.07 | $19.90 | 6.00K |
| 2026-08-20 | $20.04 | -0.30% | $20.10 | $20.10 | $20.00 | 3.60K |
| 2026-08-19 | $20.10 | +0.50% | $20.08 | $20.10 | $19.94 | 10.90K |
| 2026-08-18 | $20.00 | +0.30% | $20.02 | $20.06 | $19.89 | 8.50K |
| 2026-08-17 | $19.94 | -0.30% | $19.99 | $19.99 | $19.88 | 17.50K |
| 2026-08-14 | $20.00 | -0.02% | $20.05 | $20.05 | $19.90 | 7.70K |
| 2026-08-13 | $20.00 | -0.47% | $20.01 | $20.09 | $19.94 | 6.40K |
| 2026-08-12 | $20.10 | +0.45% | $20.11 | $20.11 | $20.00 | 5.30K |
| 2026-08-11 | $20.01 | -0.05% | $20.11 | $20.14 | $20.00 | 4.90K |
| 2026-08-10 | $20.02 | -0.15% | $20.15 | $20.15 | $19.95 | 5.20K |
| 2026-08-07 | $20.05 | +0.55% | $20.14 | $20.14 | $19.93 | 4.20K |
| 2026-08-06 | $19.94 | -0.99% | $20.06 | $20.22 | $19.94 | 12.10K |
| 2026-08-05 | $20.14 | -0.41% | $20.33 | $20.33 | $20.03 | 6.70K |
| 2026-08-04 | $20.22 | +0.36% | $20.29 | $20.29 | $20.04 | 3.40K |
| 2026-08-03 | $20.15 | +0.40% | $20.18 | $20.22 | $19.94 | 1.30K |
| 2026-07-31 | $20.07 | -0.59% | $20.15 | $20.25 | $20.06 | 26.10K |
| 2026-07-30 | $20.19 | -0.05% | $19.97 | $20.19 | $19.97 | 3.70K |
| 2026-07-29 | $20.20 | +0.45% | $20.00 | $20.20 | $20.00 | 4.30K |
| 2026-07-28 | $20.11 | +0.15% | $19.98 | $20.20 | $19.98 | 4.10K |
| 2026-07-27 | $20.08 | -0.25% | $20.19 | $20.19 | $19.95 | 3.70K |
| 2026-07-24 | $20.13 | -0.09% | $20.13 | $20.17 | $20.07 | 3.40K |
| 2026-07-23 | $20.15 | -0.10% | $20.17 | $20.20 | $19.93 | 6.70K |
| 2026-07-22 | $20.17 | -0.25% | $20.20 | $20.25 | $20.03 | 8.10K |
| 2026-07-21 | $20.22 | +0.05% | $20.10 | $20.22 | $20.10 | 6.50K |
| 2026-07-20 | $20.21 | +0.15% | $20.25 | $20.25 | $20.21 | 2.90K |
| 2026-07-17 | $20.18 | -0.20% | $20.21 | $20.55 | $20.18 | 4.40K |
| 2026-07-16 | $20.22 | +0.55% | $20.02 | $20.22 | $20.02 | 2.10K |
| 2026-07-15 | $20.11 | +0.90% | $20.10 | $20.12 | $20.00 | 5.20K |
| 2026-07-14 | $19.93 | -0.70% | $20.00 | $20.15 | $19.93 | 5.80K |
| 2026-07-13 | $20.07 | +0.65% | $19.93 | $20.10 | $19.93 | 3.70K |
| 2026-07-10 | $19.94 | -0.75% | $20.08 | $20.08 | $19.93 | 3.70K |
| 2026-07-09 | $20.09 | -0.20% | $20.15 | $20.15 | $19.97 | 3.30K |
| 2026-07-08 | $20.13 | +0.70% | $19.99 | $20.13 | $19.90 | 13.00K |
| 2026-07-07 | $19.99 | -0.45% | $20.13 | $20.13 | $19.99 | 4.20K |
| 2026-07-06 | $20.08 | +0.60% | $20.04 | $20.21 | $19.90 | 26.90K |
| 2026-07-02 | $19.96 | +0.25% | $19.90 | $20.15 | $19.90 | 8.80K |
| 2026-07-01 | $19.91 | +1.58% | $19.77 | $20.13 | $19.77 | 10.20K |
| 2026-06-30 | $19.60 | -2.73% | $20.24 | $20.35 | $19.51 | 49.30K |
| 2026-06-29 | $20.15 | +0.80% | $20.07 | $20.25 | $19.82 | 10.40K |
| 2026-06-26 | $19.99 | +0.05% | $20.02 | $20.05 | $19.83 | 5.40K |
| 2026-06-25 | $19.98 | -1.28% | $20.17 | $20.25 | $19.75 | 12.50K |
| 2026-06-24 | $20.24 | -0.05% | $20.15 | $20.28 | $20.15 | 3.50K |
| 2026-06-23 | $20.25 | -0.15% | $20.12 | $20.28 | $20.00 | 4.00K |
| 2026-06-22 | $20.28 | +0.10% | $20.27 | $20.30 | $20.01 | 5.40K |
| 2026-06-18 | $20.26 | -0.88% | $20.28 | $20.44 | $20.23 | 11.40K |
| 2026-06-17 | $20.44 | +1.04% | $20.35 | $20.55 | $20.22 | 2.30K |
| 2026-06-16 | $20.23 | -0.10% | $20.24 | $20.24 | $20.01 | 6.10K |
| 2026-06-15 | $20.25 | -0.12% | $19.90 | $20.48 | $19.90 | 5.10K |
| 2026-06-12 | $20.27 | +0.07% | $20.35 | $20.63 | $20.27 | 9.50K |
| 2026-06-11 | $20.26 | -0.49% | $20.56 | $20.82 | $20.20 | 31.10K |
| 2026-06-10 | $20.36 | -0.93% | $20.65 | $20.70 | $20.36 | 9.50K |
| 2026-06-09 | $20.55 | -1.15% | $20.55 | $20.78 | $20.34 | 12.30K |
| 2026-06-08 | $20.79 | +1.46% | $20.69 | $20.80 | $20.50 | 15.20K |
| 2026-06-05 | $20.49 | -0.49% | $20.22 | $20.60 | $20.22 | 2.70K |
| 2026-06-04 | $20.59 | +0.34% | $20.57 | $20.65 | $20.22 | 5.70K |
| 2026-06-03 | $20.52 | -0.56% | $20.80 | $20.80 | $20.52 | 4.00K |
| 2026-06-02 | $20.64 | +0.32% | $20.61 | $20.72 | $20.40 | 10.50K |
| 2026-06-01 | $20.57 | +0.73% | $20.67 | $20.67 | $20.27 | 10.10K |
| 2026-05-29 | $20.42 | -1.87% | $20.74 | $20.87 | $20.37 | 16.10K |
| 2026-05-28 | $20.81 | +0.63% | $20.68 | $20.98 | $20.41 | 3.10K |
| 2026-05-27 | $20.68 | +0.93% | $20.85 | $20.85 | $20.36 | 13.80K |
| 2026-05-26 | $20.49 | +1.94% | $20.45 | $20.50 | $20.16 | 7.80K |