Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,67 | +%3,38 | ₺3,55 | ₺3,75 | ₺3,38 | 44,41M |
| 2026-09-30 | ₺3,55 | +%0,85 | ₺3,52 | ₺3,76 | ₺3,41 | 46,94M |
| 2026-09-29 | ₺3,52 | +%6,34 | ₺3,25 | ₺3,52 | ₺3,15 | 56,73M |
| 2026-09-28 | ₺3,31 | -%9,07 | ₺3,63 | ₺3,63 | ₺3,28 | 44,67M |
| 2026-09-25 | ₺3,64 | +%1,96 | ₺3,61 | ₺3,70 | ₺3,54 | 34,20M |
| 2026-09-24 | ₺3,57 | +%0,28 | ₺3,64 | ₺3,83 | ₺3,50 | 92,76M |
| 2026-09-23 | ₺3,56 | +%9,88 | ₺3,27 | ₺3,56 | ₺3,24 | 83,25M |
| 2026-09-22 | ₺3,24 | -%9,75 | ₺3,54 | ₺3,58 | ₺3,24 | 104,91M |
| 2026-09-21 | ₺3,59 | -%0,39 | ₺3,50 | ₺3,89 | ₺3,44 | 60,74M |
| 2026-09-18 | ₺3,60 | -%4,16 | ₺3,73 | ₺3,74 | ₺3,56 | 85,73M |
| 2026-09-17 | ₺3,76 | -%4,45 | ₺3,54 | ₺3,88 | ₺3,54 | 88,58M |
| 2026-09-16 | ₺3,94 | -%9,96 | ₺4,37 | ₺4,39 | ₺3,94 | 85,08M |
| 2026-09-15 | ₺4,37 | -%3,76 | ₺4,54 | ₺4,63 | ₺4,32 | 50,40M |
| 2026-09-14 | ₺4,54 | -%7,00 | ₺4,89 | ₺4,89 | ₺4,43 | 47,96M |
| 2026-09-11 | ₺4,88 | -%0,04 | ₺4,90 | ₺4,95 | ₺4,84 | 48,69M |
| 2026-09-10 | ₺4,89 | -%0,21 | ₺5,01 | ₺5,07 | ₺4,88 | 81,07M |
| 2026-09-09 | ₺4,90 | -%0,63 | ₺4,93 | ₺5,06 | ₺4,85 | 57,41M |
| 2026-09-08 | ₺4,93 | -%0,04 | ₺4,94 | ₺4,95 | ₺4,84 | 35,78M |
| 2026-09-07 | ₺4,93 | +%2,42 | ₺4,84 | ₺5,05 | ₺4,82 | 53,31M |
| 2026-09-04 | ₺4,81 | +%6,06 | ₺4,54 | ₺4,84 | ₺4,49 | 60,59M |
| 2026-09-03 | ₺4,54 | -%2,85 | ₺4,69 | ₺4,69 | ₺4,48 | 29,53M |
| 2026-09-02 | ₺4,67 | -%0,36 | ₺4,69 | ₺4,71 | ₺4,58 | 36,27M |
| 2026-09-01 | ₺4,69 | +%1,67 | ₺4,61 | ₺4,74 | ₺4,57 | 73,95M |
| 2026-08-31 | ₺4,61 | -%5,83 | ₺4,90 | ₺4,90 | ₺4,57 | 43,88M |
| 2026-08-28 | ₺4,90 | -%1,18 | ₺4,95 | ₺5,05 | ₺4,84 | 59,18M |
| 2026-08-27 | ₺4,95 | +%4,16 | ₺4,78 | ₺5,03 | ₺4,76 | 112,54M |
| 2026-08-26 | ₺4,76 | -%2,73 | ₺4,89 | ₺4,96 | ₺4,68 | 141,65M |
| 2026-08-25 | ₺4,89 | -%9,99 | ₺5,43 | ₺5,52 | ₺4,89 | 139,97M |
| 2026-08-24 | ₺5,43 | -%0,67 | ₺5,52 | ₺5,69 | ₺5,43 | 83,45M |
| 2026-08-21 | ₺5,47 | -%1,41 | ₺4,99 | ₺5,70 | ₺4,99 | 329,66M |
| 2026-08-20 | ₺5,55 | -%9,97 | ₺5,94 | ₺5,96 | ₺5,55 | 29,22M |
| 2026-08-19 | ₺6,16 | -%9,97 | ₺6,41 | ₺6,67 | ₺6,16 | 62,32M |
| 2026-08-18 | ₺6,84 | -%10,00 | ₺7,40 | ₺7,40 | ₺6,84 | 106,91M |
| 2026-08-17 | ₺7,60 | +%4,73 | ₺7,29 | ₺7,70 | ₺7,29 | 91,34M |
| 2026-08-14 | ₺7,26 | %0,00 | ₺7,27 | ₺7,36 | ₺7,11 | 38,01M |
| 2026-08-13 | ₺7,26 | -%1,69 | ₺7,39 | ₺7,54 | ₺7,17 | 63,59M |
| 2026-08-12 | ₺7,39 | -%1,87 | ₺7,53 | ₺7,60 | ₺7,38 | 60,42M |
| 2026-08-11 | ₺7,53 | -%0,28 | ₺7,54 | ₺7,60 | ₺7,39 | 54,16M |
| 2026-08-10 | ₺7,55 | +%4,39 | ₺7,23 | ₺7,55 | ₺7,20 | 41,60M |
| 2026-08-07 | ₺7,23 | +%1,31 | ₺7,12 | ₺7,29 | ₺7,04 | 29,55M |
| 2026-08-06 | ₺7,14 | +%3,63 | ₺6,90 | ₺7,25 | ₺6,90 | 37,62M |
| 2026-08-05 | ₺6,89 | -%3,50 | ₺7,16 | ₺7,23 | ₺6,89 | 36,01M |
| 2026-08-04 | ₺7,14 | +%0,74 | ₺7,09 | ₺7,21 | ₺7,04 | 34,59M |
| 2026-08-03 | ₺7,08 | -%0,22 | ₺7,19 | ₺7,30 | ₺7,03 | 30,61M |
| 2026-07-31 | ₺7,10 | -%4,82 | ₺7,46 | ₺7,51 | ₺7,10 | 40,70M |
| 2026-07-30 | ₺7,46 | -%3,89 | ₺7,79 | ₺8,00 | ₺7,44 | 93,48M |
| 2026-07-29 | ₺7,76 | -%8,08 | ₺8,47 | ₺8,54 | ₺7,76 | 98,18M |
| 2026-07-28 | ₺8,44 | +%2,53 | ₺8,33 | ₺8,48 | ₺8,17 | 96,18M |
| 2026-07-27 | ₺8,23 | -%0,94 | ₺8,33 | ₺8,44 | ₺8,07 | 85,45M |
| 2026-07-24 | ₺8,31 | +%3,91 | ₺7,99 | ₺8,42 | ₺7,90 | 61,44M |
| 2026-07-23 | ₺8,00 | +%8,63 | ₺7,39 | ₺8,00 | ₺7,36 | 73,45M |
| 2026-07-22 | ₺7,36 | +%2,54 | ₺7,18 | ₺7,48 | ₺7,05 | 71,59M |
| 2026-07-21 | ₺7,18 | +%1,40 | ₺7,13 | ₺7,51 | ₺7,11 | 78,23M |
| 2026-07-20 | ₺7,08 | +%2,33 | ₺6,91 | ₺7,08 | ₺6,86 | 84,62M |
| 2026-07-17 | ₺6,92 | -%2,21 | ₺7,10 | ₺7,19 | ₺6,92 | 34,48M |
| 2026-07-16 | ₺7,08 | +%2,95 | ₺6,88 | ₺7,17 | ₺6,86 | 34,80M |
| 2026-07-15 | ₺6,88 | %0,00 | ₺6,88 | ₺6,88 | ₺6,88 | 0 |
| 2026-07-14 | ₺6,88 | -%2,51 | ₺7,04 | ₺7,23 | ₺6,77 | 56,45M |
| 2026-07-13 | ₺7,05 | -%0,73 | ₺7,06 | ₺7,27 | ₺6,98 | 29,91M |
| 2026-07-10 | ₺7,10 | -%3,26 | ₺7,31 | ₺7,35 | ₺7,10 | 31,77M |
| 2026-07-09 | ₺7,34 | +%0,71 | ₺7,34 | ₺7,43 | ₺7,23 | 32,87M |
| 2026-07-08 | ₺7,29 | -%3,51 | ₺7,56 | ₺7,56 | ₺7,21 | 35,89M |
| 2026-07-07 | ₺7,56 | +%0,21 | ₺7,56 | ₺7,68 | ₺7,40 | 34,85M |
| 2026-07-06 | ₺7,54 | -%3,47 | ₺7,81 | ₺7,85 | ₺7,47 | 41,82M |
| 2026-07-03 | ₺7,81 | +%0,54 | ₺7,81 | ₺7,92 | ₺7,77 | 34,13M |
| 2026-07-02 | ₺7,77 | -%0,33 | ₺7,82 | ₺7,87 | ₺7,73 | 20,51M |
| 2026-07-01 | ₺7,80 | -%2,86 | ₺8,03 | ₺8,05 | ₺7,80 | 38,70M |
| 2026-06-30 | ₺8,03 | +%1,05 | ₺7,97 | ₺8,14 | ₺7,96 | 42,29M |
| 2026-06-29 | ₺7,94 | -%3,30 | ₺8,24 | ₺8,44 | ₺7,86 | 43,92M |
| 2026-06-26 | ₺8,21 | +%0,13 | ₺8,21 | ₺8,36 | ₺8,13 | 19,01M |
| 2026-06-25 | ₺8,20 | -%0,82 | ₺8,27 | ₺8,50 | ₺8,20 | 39,24M |
| 2026-06-24 | ₺8,27 | -%4,34 | ₺8,65 | ₺8,72 | ₺8,26 | 38,99M |
| 2026-06-23 | ₺8,65 | -%4,98 | ₺9,05 | ₺9,06 | ₺8,65 | 50,81M |
| 2026-06-22 | ₺9,10 | +%6,07 | ₺8,70 | ₺9,32 | ₺8,70 | 131,67M |
| 2026-06-19 | ₺8,58 | -%1,67 | ₺8,74 | ₺8,79 | ₺8,55 | 41,08M |
| 2026-06-18 | ₺8,72 | +%0,78 | ₺8,67 | ₺8,92 | ₺8,48 | 51,38M |
| 2026-06-17 | ₺8,66 | -%3,15 | ₺8,95 | ₺9,04 | ₺8,62 | 28,71M |
| 2026-06-16 | ₺8,94 | -%1,32 | ₺9,06 | ₺9,15 | ₺8,83 | 38,17M |
| 2026-06-15 | ₺9,06 | +%1,10 | ₺9,05 | ₺9,24 | ₺8,99 | 61,88M |
| 2026-06-12 | ₺8,96 | -%0,86 | ₺9,05 | ₺9,29 | ₺8,94 | 78,84M |
| 2026-06-11 | ₺9,04 | +%2,60 | ₺8,80 | ₺9,10 | ₺8,62 | 56,32M |
| 2026-06-10 | ₺8,81 | +%3,62 | ₺8,50 | ₺8,93 | ₺8,43 | 65,49M |
| 2026-06-09 | ₺8,50 | +%4,48 | ₺8,18 | ₺8,85 | ₺8,18 | 113,00M |
| 2026-06-08 | ₺8,14 | -%1,70 | ₺8,28 | ₺8,31 | ₺8,01 | 81,27M |
| 2026-06-05 | ₺8,28 | +%2,65 | ₺8,09 | ₺8,71 | ₺7,92 | 103,88M |
| 2026-06-04 | ₺8,06 | +%0,78 | ₺8,07 | ₺8,34 | ₺7,94 | 74,44M |
| 2026-06-03 | ₺8,00 | +%0,72 | ₺7,95 | ₺8,18 | ₺7,86 | 68,19M |
| 2026-06-02 | ₺7,94 | +%0,53 | ₺7,90 | ₺8,01 | ₺7,81 | 52,28M |
| 2026-06-01 | ₺7,90 | %0,00 | ₺8,07 | ₺8,15 | ₺7,78 | 42,93M |
| 2026-05-29 | ₺7,90 | %0,00 | ₺7,90 | ₺7,90 | ₺7,90 | 0 |