Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3.55 | +0.85% | ₺3.52 | ₺3.76 | ₺3.41 | 46.94M |
| 2026-09-29 | ₺3.52 | +6.34% | ₺3.25 | ₺3.52 | ₺3.15 | 56.73M |
| 2026-09-28 | ₺3.31 | -9.07% | ₺3.63 | ₺3.63 | ₺3.28 | 44.67M |
| 2026-09-25 | ₺3.64 | +1.96% | ₺3.61 | ₺3.70 | ₺3.54 | 34.20M |
| 2026-09-24 | ₺3.57 | +0.28% | ₺3.64 | ₺3.83 | ₺3.50 | 92.76M |
| 2026-09-23 | ₺3.56 | +9.88% | ₺3.27 | ₺3.56 | ₺3.24 | 83.25M |
| 2026-09-22 | ₺3.24 | -9.75% | ₺3.54 | ₺3.58 | ₺3.24 | 104.91M |
| 2026-09-21 | ₺3.59 | -0.39% | ₺3.50 | ₺3.89 | ₺3.44 | 60.74M |
| 2026-09-18 | ₺3.60 | -4.16% | ₺3.73 | ₺3.74 | ₺3.56 | 85.73M |
| 2026-09-17 | ₺3.76 | -4.45% | ₺3.54 | ₺3.88 | ₺3.54 | 88.58M |
| 2026-09-16 | ₺3.94 | -9.96% | ₺4.37 | ₺4.39 | ₺3.94 | 85.08M |
| 2026-09-15 | ₺4.37 | -3.76% | ₺4.54 | ₺4.63 | ₺4.32 | 50.40M |
| 2026-09-14 | ₺4.54 | -7.00% | ₺4.89 | ₺4.89 | ₺4.43 | 47.96M |
| 2026-09-11 | ₺4.88 | -0.04% | ₺4.90 | ₺4.95 | ₺4.84 | 48.69M |
| 2026-09-10 | ₺4.89 | -0.21% | ₺5.01 | ₺5.07 | ₺4.88 | 81.07M |
| 2026-09-09 | ₺4.90 | -0.63% | ₺4.93 | ₺5.06 | ₺4.85 | 57.41M |
| 2026-09-08 | ₺4.93 | -0.04% | ₺4.94 | ₺4.95 | ₺4.84 | 35.78M |
| 2026-09-07 | ₺4.93 | +2.42% | ₺4.84 | ₺5.05 | ₺4.82 | 53.31M |
| 2026-09-04 | ₺4.81 | +6.06% | ₺4.54 | ₺4.84 | ₺4.49 | 60.59M |
| 2026-09-03 | ₺4.54 | -2.85% | ₺4.69 | ₺4.69 | ₺4.48 | 29.53M |
| 2026-09-02 | ₺4.67 | -0.36% | ₺4.69 | ₺4.71 | ₺4.58 | 36.27M |
| 2026-09-01 | ₺4.69 | +1.67% | ₺4.61 | ₺4.74 | ₺4.57 | 73.95M |
| 2026-08-31 | ₺4.61 | -5.83% | ₺4.90 | ₺4.90 | ₺4.57 | 43.88M |
| 2026-08-28 | ₺4.90 | -1.18% | ₺4.95 | ₺5.05 | ₺4.84 | 59.18M |
| 2026-08-27 | ₺4.95 | +4.16% | ₺4.78 | ₺5.03 | ₺4.76 | 112.54M |
| 2026-08-26 | ₺4.76 | -2.73% | ₺4.89 | ₺4.96 | ₺4.68 | 141.65M |
| 2026-08-25 | ₺4.89 | -9.99% | ₺5.43 | ₺5.52 | ₺4.89 | 139.97M |
| 2026-08-24 | ₺5.43 | -0.67% | ₺5.52 | ₺5.69 | ₺5.43 | 83.45M |
| 2026-08-21 | ₺5.47 | -1.41% | ₺4.99 | ₺5.70 | ₺4.99 | 329.66M |
| 2026-08-20 | ₺5.55 | -9.97% | ₺5.94 | ₺5.96 | ₺5.55 | 29.22M |
| 2026-08-19 | ₺6.16 | -9.97% | ₺6.41 | ₺6.67 | ₺6.16 | 62.32M |
| 2026-08-18 | ₺6.84 | -10.00% | ₺7.40 | ₺7.40 | ₺6.84 | 106.91M |
| 2026-08-17 | ₺7.60 | +4.73% | ₺7.29 | ₺7.70 | ₺7.29 | 91.34M |
| 2026-08-14 | ₺7.26 | 0.00% | ₺7.27 | ₺7.36 | ₺7.11 | 38.01M |
| 2026-08-13 | ₺7.26 | -1.69% | ₺7.39 | ₺7.54 | ₺7.17 | 63.59M |
| 2026-08-12 | ₺7.39 | -1.87% | ₺7.53 | ₺7.60 | ₺7.38 | 60.42M |
| 2026-08-11 | ₺7.53 | -0.28% | ₺7.54 | ₺7.60 | ₺7.39 | 54.16M |
| 2026-08-10 | ₺7.55 | +4.39% | ₺7.23 | ₺7.55 | ₺7.20 | 41.60M |
| 2026-08-07 | ₺7.23 | +1.31% | ₺7.12 | ₺7.29 | ₺7.04 | 29.55M |
| 2026-08-06 | ₺7.14 | +3.63% | ₺6.90 | ₺7.25 | ₺6.90 | 37.62M |
| 2026-08-05 | ₺6.89 | -3.50% | ₺7.16 | ₺7.23 | ₺6.89 | 36.01M |
| 2026-08-04 | ₺7.14 | +0.74% | ₺7.09 | ₺7.21 | ₺7.04 | 34.59M |
| 2026-08-03 | ₺7.08 | -0.22% | ₺7.19 | ₺7.30 | ₺7.03 | 30.61M |
| 2026-07-31 | ₺7.10 | -4.82% | ₺7.46 | ₺7.51 | ₺7.10 | 40.70M |
| 2026-07-30 | ₺7.46 | -3.89% | ₺7.79 | ₺8.00 | ₺7.44 | 93.48M |
| 2026-07-29 | ₺7.76 | -8.08% | ₺8.47 | ₺8.54 | ₺7.76 | 98.18M |
| 2026-07-28 | ₺8.44 | +2.53% | ₺8.33 | ₺8.48 | ₺8.17 | 96.18M |
| 2026-07-27 | ₺8.23 | -0.94% | ₺8.33 | ₺8.44 | ₺8.07 | 85.45M |
| 2026-07-24 | ₺8.31 | +3.91% | ₺7.99 | ₺8.42 | ₺7.90 | 61.44M |
| 2026-07-23 | ₺8.00 | +8.63% | ₺7.39 | ₺8.00 | ₺7.36 | 73.45M |
| 2026-07-22 | ₺7.36 | +2.54% | ₺7.18 | ₺7.48 | ₺7.05 | 71.59M |
| 2026-07-21 | ₺7.18 | +1.40% | ₺7.13 | ₺7.51 | ₺7.11 | 78.23M |
| 2026-07-20 | ₺7.08 | +2.33% | ₺6.91 | ₺7.08 | ₺6.86 | 84.62M |
| 2026-07-17 | ₺6.92 | -2.21% | ₺7.10 | ₺7.19 | ₺6.92 | 34.48M |
| 2026-07-16 | ₺7.08 | +2.95% | ₺6.88 | ₺7.17 | ₺6.86 | 34.80M |
| 2026-07-15 | ₺6.88 | 0.00% | ₺6.88 | ₺6.88 | ₺6.88 | 0 |
| 2026-07-14 | ₺6.88 | -2.51% | ₺7.04 | ₺7.23 | ₺6.77 | 56.45M |
| 2026-07-13 | ₺7.05 | -0.73% | ₺7.06 | ₺7.27 | ₺6.98 | 29.91M |
| 2026-07-10 | ₺7.10 | -3.26% | ₺7.31 | ₺7.35 | ₺7.10 | 31.77M |
| 2026-07-09 | ₺7.34 | +0.71% | ₺7.34 | ₺7.43 | ₺7.23 | 32.87M |
| 2026-07-08 | ₺7.29 | -3.51% | ₺7.56 | ₺7.56 | ₺7.21 | 35.89M |
| 2026-07-07 | ₺7.56 | +0.21% | ₺7.56 | ₺7.68 | ₺7.40 | 34.85M |
| 2026-07-06 | ₺7.54 | -3.47% | ₺7.81 | ₺7.85 | ₺7.47 | 41.82M |
| 2026-07-03 | ₺7.81 | +0.54% | ₺7.81 | ₺7.92 | ₺7.77 | 34.13M |
| 2026-07-02 | ₺7.77 | -0.33% | ₺7.82 | ₺7.87 | ₺7.73 | 20.51M |
| 2026-07-01 | ₺7.80 | -2.86% | ₺8.03 | ₺8.05 | ₺7.80 | 38.70M |
| 2026-06-30 | ₺8.03 | +1.05% | ₺7.97 | ₺8.14 | ₺7.96 | 42.29M |
| 2026-06-29 | ₺7.94 | -3.30% | ₺8.24 | ₺8.44 | ₺7.86 | 43.92M |
| 2026-06-26 | ₺8.21 | +0.13% | ₺8.21 | ₺8.36 | ₺8.13 | 19.01M |
| 2026-06-25 | ₺8.20 | -0.82% | ₺8.27 | ₺8.50 | ₺8.20 | 39.24M |
| 2026-06-24 | ₺8.27 | -4.34% | ₺8.65 | ₺8.72 | ₺8.26 | 38.99M |
| 2026-06-23 | ₺8.65 | -4.98% | ₺9.05 | ₺9.06 | ₺8.65 | 50.81M |
| 2026-06-22 | ₺9.10 | +6.07% | ₺8.70 | ₺9.32 | ₺8.70 | 131.67M |
| 2026-06-19 | ₺8.58 | -1.67% | ₺8.74 | ₺8.79 | ₺8.55 | 41.08M |
| 2026-06-18 | ₺8.72 | +0.78% | ₺8.67 | ₺8.92 | ₺8.48 | 51.38M |
| 2026-06-17 | ₺8.66 | -3.15% | ₺8.95 | ₺9.04 | ₺8.62 | 28.71M |
| 2026-06-16 | ₺8.94 | -1.32% | ₺9.06 | ₺9.15 | ₺8.83 | 38.17M |
| 2026-06-15 | ₺9.06 | +1.10% | ₺9.05 | ₺9.24 | ₺8.99 | 61.88M |
| 2026-06-12 | ₺8.96 | -0.86% | ₺9.05 | ₺9.29 | ₺8.94 | 78.84M |
| 2026-06-11 | ₺9.04 | +2.60% | ₺8.80 | ₺9.10 | ₺8.62 | 56.32M |
| 2026-06-10 | ₺8.81 | +3.62% | ₺8.50 | ₺8.93 | ₺8.43 | 65.49M |
| 2026-06-09 | ₺8.50 | +4.48% | ₺8.18 | ₺8.85 | ₺8.18 | 113.00M |
| 2026-06-08 | ₺8.14 | -1.70% | ₺8.28 | ₺8.31 | ₺8.01 | 81.27M |
| 2026-06-05 | ₺8.28 | +2.65% | ₺8.09 | ₺8.71 | ₺7.92 | 103.88M |
| 2026-06-04 | ₺8.06 | +0.78% | ₺8.07 | ₺8.34 | ₺7.94 | 74.44M |
| 2026-06-03 | ₺8.00 | +0.72% | ₺7.95 | ₺8.18 | ₺7.86 | 68.19M |
| 2026-06-02 | ₺7.94 | +0.53% | ₺7.90 | ₺8.01 | ₺7.81 | 52.28M |
| 2026-06-01 | ₺7.90 | 0.00% | ₺8.07 | ₺8.15 | ₺7.78 | 42.93M |
| 2026-05-29 | ₺7.90 | 0.00% | ₺7.90 | ₺7.90 | ₺7.90 | 0 |
| 2026-05-28 | ₺7.90 | 0.00% | ₺7.90 | ₺7.90 | ₺7.90 | 0 |