Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13,87 | +%1,69 | ₺13,65 | ₺14,14 | ₺13,65 | 1,25M |
| 2026-09-30 | ₺13,64 | -%2,15 | ₺14,08 | ₺14,08 | ₺13,40 | 1,13M |
| 2026-09-29 | ₺13,94 | -%1,13 | ₺14,10 | ₺14,15 | ₺13,80 | 1,13M |
| 2026-09-28 | ₺14,10 | +%0,50 | ₺13,89 | ₺14,39 | ₺13,44 | 2,19M |
| 2026-09-25 | ₺14,03 | -%0,14 | ₺14,10 | ₺14,19 | ₺13,96 | 709,92K |
| 2026-09-24 | ₺14,05 | -%2,63 | ₺14,58 | ₺14,58 | ₺14,05 | 1,24M |
| 2026-09-23 | ₺14,43 | -%1,10 | ₺14,61 | ₺14,80 | ₺14,40 | 1,64M |
| 2026-09-22 | ₺14,59 | +%0,90 | ₺14,47 | ₺14,78 | ₺14,38 | 1,58M |
| 2026-09-21 | ₺14,46 | +%0,21 | ₺14,43 | ₺14,60 | ₺13,90 | 2,30M |
| 2026-09-18 | ₺14,43 | -%4,18 | ₺14,82 | ₺15,04 | ₺14,08 | 1,92M |
| 2026-09-17 | ₺15,06 | +%1,62 | ₺14,80 | ₺15,14 | ₺14,63 | 2,17M |
| 2026-09-16 | ₺14,82 | -%4,57 | ₺15,50 | ₺15,68 | ₺14,42 | 2,49M |
| 2026-09-15 | ₺15,53 | -%1,77 | ₺15,89 | ₺16,05 | ₺15,51 | 1,49M |
| 2026-09-14 | ₺15,81 | -%1,62 | ₺16,05 | ₺16,43 | ₺15,79 | 1,76M |
| 2026-09-11 | ₺16,07 | +%2,36 | ₺15,71 | ₺16,12 | ₺15,70 | 1,75M |
| 2026-09-10 | ₺15,70 | +%0,13 | ₺15,68 | ₺15,79 | ₺15,51 | 1,35M |
| 2026-09-09 | ₺15,68 | -%1,20 | ₺15,98 | ₺16,04 | ₺15,68 | 1,69M |
| 2026-09-08 | ₺15,87 | +%1,21 | ₺15,74 | ₺16,00 | ₺15,62 | 1,52M |
| 2026-09-07 | ₺15,68 | +%0,58 | ₺15,59 | ₺15,74 | ₺15,50 | 2,30M |
| 2026-09-04 | ₺15,59 | +%0,13 | ₺15,50 | ₺15,63 | ₺15,50 | 1,98M |
| 2026-09-03 | ₺15,57 | +%0,06 | ₺15,56 | ₺15,68 | ₺15,38 | 2,49M |
| 2026-09-02 | ₺15,56 | +%0,13 | ₺15,58 | ₺15,66 | ₺15,18 | 1,29M |
| 2026-09-01 | ₺15,54 | -%0,26 | ₺15,63 | ₺15,73 | ₺15,52 | 1,37M |
| 2026-08-31 | ₺15,58 | -%1,89 | ₺15,88 | ₺15,92 | ₺15,48 | 1,51M |
| 2026-08-28 | ₺15,88 | +%0,57 | ₺15,79 | ₺15,88 | ₺15,75 | 1,74M |
| 2026-08-27 | ₺15,79 | -%0,82 | ₺16,00 | ₺16,07 | ₺15,78 | 1,08M |
| 2026-08-26 | ₺15,92 | +%0,89 | ₺15,88 | ₺16,05 | ₺15,76 | 2,20M |
| 2026-08-25 | ₺15,78 | +%0,25 | ₺15,82 | ₺15,95 | ₺15,71 | 2,16M |
| 2026-08-24 | ₺15,74 | -%0,57 | ₺15,92 | ₺16,02 | ₺15,74 | 1,68M |
| 2026-08-21 | ₺15,83 | +%0,06 | ₺15,91 | ₺15,91 | ₺15,74 | 2,28M |
| 2026-08-20 | ₺15,82 | -%0,69 | ₺15,99 | ₺16,00 | ₺15,65 | 3,28M |
| 2026-08-19 | ₺15,93 | -%0,56 | ₺16,02 | ₺16,10 | ₺15,92 | 1,46M |
| 2026-08-18 | ₺16,02 | %0,00 | ₺16,08 | ₺16,17 | ₺15,93 | 1,29M |
| 2026-08-17 | ₺16,02 | -%2,20 | ₺16,50 | ₺16,71 | ₺15,95 | 2,81M |
| 2026-08-14 | ₺16,38 | -%2,96 | ₺17,14 | ₺17,14 | ₺16,36 | 4,31M |
| 2026-08-13 | ₺16,88 | +%5,76 | ₺16,00 | ₺17,20 | ₺15,95 | 10,47M |
| 2026-08-12 | ₺15,96 | +%0,76 | ₺15,80 | ₺16,26 | ₺15,78 | 2,46M |
| 2026-08-11 | ₺15,84 | +%0,25 | ₺15,80 | ₺15,93 | ₺15,53 | 2,00M |
| 2026-08-10 | ₺15,80 | -%0,75 | ₺15,90 | ₺16,07 | ₺15,80 | 1,43M |
| 2026-08-07 | ₺15,92 | -%1,18 | ₺16,18 | ₺16,19 | ₺15,87 | 2,11M |
| 2026-08-06 | ₺16,11 | -%0,62 | ₺16,26 | ₺16,35 | ₺16,11 | 1,28M |
| 2026-08-05 | ₺16,21 | -%1,46 | ₺16,47 | ₺16,47 | ₺16,18 | 909,56K |
| 2026-08-04 | ₺16,45 | +%0,80 | ₺16,32 | ₺16,59 | ₺15,95 | 3,50M |
| 2026-08-03 | ₺16,32 | -%0,37 | ₺16,38 | ₺17,10 | ₺16,19 | 6,59M |
| 2026-07-31 | ₺16,38 | +%4,33 | ₺15,70 | ₺16,42 | ₺15,70 | 2,30M |
| 2026-07-30 | ₺15,70 | -%0,38 | ₺16,17 | ₺16,17 | ₺15,63 | 1,55M |
| 2026-07-29 | ₺15,76 | -%3,19 | ₺16,36 | ₺16,36 | ₺15,76 | 2,11M |
| 2026-07-28 | ₺16,28 | -%1,63 | ₺16,71 | ₺16,72 | ₺16,16 | 1,92M |
| 2026-07-27 | ₺16,55 | +%1,41 | ₺16,56 | ₺17,33 | ₺16,52 | 4,05M |
| 2026-07-24 | ₺16,32 | -%0,85 | ₺16,46 | ₺16,64 | ₺16,26 | 1,70M |
| 2026-07-23 | ₺16,46 | -%0,30 | ₺16,51 | ₺16,92 | ₺16,46 | 2,37M |
| 2026-07-22 | ₺16,51 | -%1,02 | ₺16,69 | ₺16,75 | ₺16,50 | 2,04M |
| 2026-07-21 | ₺16,68 | -%3,19 | ₺17,22 | ₺17,27 | ₺16,65 | 2,95M |
| 2026-07-20 | ₺17,23 | -%1,60 | ₺17,50 | ₺17,51 | ₺17,09 | 4,70M |
| 2026-07-17 | ₺17,51 | +%0,06 | ₺17,55 | ₺17,82 | ₺17,30 | 4,31M |
| 2026-07-16 | ₺17,50 | +%0,34 | ₺17,55 | ₺17,84 | ₺17,39 | 6,47M |
| 2026-07-14 | ₺17,44 | -%2,35 | ₺17,86 | ₺18,20 | ₺17,41 | 5,84M |
| 2026-07-13 | ₺17,86 | +%2,76 | ₺17,36 | ₺18,02 | ₺17,28 | 3,90M |
| 2026-07-10 | ₺17,38 | -%3,98 | ₺18,25 | ₺18,26 | ₺17,38 | 5,19M |
| 2026-07-09 | ₺18,10 | +%0,44 | ₺18,02 | ₺18,20 | ₺17,73 | 2,67M |
| 2026-07-08 | ₺18,02 | -%0,50 | ₺18,11 | ₺18,25 | ₺17,21 | 5,77M |
| 2026-07-07 | ₺18,11 | +%2,61 | ₺17,89 | ₺18,13 | ₺17,45 | 4,44M |
| 2026-07-06 | ₺17,65 | -%1,94 | ₺18,02 | ₺18,22 | ₺17,52 | 4,43M |
| 2026-07-03 | ₺18,00 | +%3,15 | ₺17,45 | ₺18,15 | ₺17,27 | 7,47M |
| 2026-07-02 | ₺17,45 | +%0,98 | ₺17,07 | ₺18,03 | ₺17,07 | 6,50M |
| 2026-07-01 | ₺17,28 | +%1,59 | ₺16,99 | ₺17,39 | ₺16,70 | 9,50M |
| 2026-06-30 | ₺17,01 | -%0,76 | ₺17,23 | ₺17,40 | ₺16,94 | 3,14M |
| 2026-06-29 | ₺17,14 | +%0,59 | ₺17,12 | ₺17,30 | ₺16,93 | 4,37M |
| 2026-06-26 | ₺17,04 | -%2,85 | ₺17,25 | ₺17,70 | ₺16,87 | 3,64M |
| 2026-06-25 | ₺17,54 | -%1,35 | ₺17,88 | ₺18,11 | ₺17,00 | 3,75M |
| 2026-06-24 | ₺17,78 | -%4,61 | ₺18,65 | ₺18,89 | ₺17,73 | 4,36M |
| 2026-06-23 | ₺18,64 | -%1,74 | ₺18,70 | ₺19,16 | ₺18,62 | 3,72M |
| 2026-06-22 | ₺18,97 | +%0,37 | ₺19,40 | ₺19,78 | ₺18,73 | 8,82M |
| 2026-06-19 | ₺18,90 | +%5,35 | ₺17,61 | ₺18,97 | ₺17,35 | 9,95M |
| 2026-06-18 | ₺17,94 | +%2,93 | ₺17,50 | ₺18,36 | ₺17,40 | 6,11M |
| 2026-06-17 | ₺17,43 | -%1,80 | ₺17,78 | ₺17,87 | ₺17,32 | 3,75M |
| 2026-06-16 | ₺17,75 | +%3,02 | ₺17,42 | ₺17,75 | ₺17,00 | 5,80M |
| 2026-06-15 | ₺17,23 | +%2,80 | ₺17,05 | ₺18,00 | ₺17,05 | 5,27M |
| 2026-06-12 | ₺16,76 | +%0,18 | ₺17,06 | ₺17,17 | ₺16,63 | 3,51M |
| 2026-06-11 | ₺16,73 | -%2,45 | ₺17,40 | ₺17,40 | ₺16,52 | 4,08M |
| 2026-06-10 | ₺17,15 | -%3,27 | ₺17,60 | ₺17,60 | ₺16,86 | 5,27M |
| 2026-06-09 | ₺17,73 | +%3,99 | ₺17,45 | ₺18,48 | ₺17,09 | 13,12M |
| 2026-06-08 | ₺17,05 | +%3,90 | ₺16,40 | ₺17,79 | ₺16,20 | 6,19M |
| 2026-06-05 | ₺16,41 | -%1,50 | ₺16,76 | ₺16,84 | ₺16,35 | 1,64M |
| 2026-06-04 | ₺16,66 | +%0,85 | ₺16,74 | ₺16,84 | ₺16,44 | 2,45M |
| 2026-06-03 | ₺16,52 | -%1,55 | ₺16,78 | ₺16,95 | ₺16,41 | 2,41M |
| 2026-06-02 | ₺16,78 | +%2,32 | ₺16,56 | ₺16,90 | ₺16,45 | 3,20M |
| 2026-06-01 | ₺16,40 | +%2,50 | ₺16,25 | ₺16,80 | ₺16,14 | 4,43M |
| 2026-05-29 | ₺16,00 | %0,00 | ₺16,00 | ₺16,00 | ₺16,00 | 0 |
| 2026-05-28 | ₺16,00 | %0,00 | ₺16,00 | ₺16,00 | ₺16,00 | 0 |