Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺13.64 | -2.15% | ₺14.08 | ₺14.08 | ₺13.40 | 1.13M |
| 2026-09-29 | ₺13.94 | -1.13% | ₺14.10 | ₺14.15 | ₺13.80 | 1.13M |
| 2026-09-28 | ₺14.10 | +0.50% | ₺13.89 | ₺14.39 | ₺13.44 | 2.19M |
| 2026-09-25 | ₺14.03 | -0.14% | ₺14.10 | ₺14.19 | ₺13.96 | 709.92K |
| 2026-09-24 | ₺14.05 | -2.63% | ₺14.58 | ₺14.58 | ₺14.05 | 1.24M |
| 2026-09-23 | ₺14.43 | -1.10% | ₺14.61 | ₺14.80 | ₺14.40 | 1.64M |
| 2026-09-22 | ₺14.59 | +0.90% | ₺14.47 | ₺14.78 | ₺14.38 | 1.58M |
| 2026-09-21 | ₺14.46 | +0.21% | ₺14.43 | ₺14.60 | ₺13.90 | 2.30M |
| 2026-09-18 | ₺14.43 | -4.18% | ₺14.82 | ₺15.04 | ₺14.08 | 1.92M |
| 2026-09-17 | ₺15.06 | +1.62% | ₺14.80 | ₺15.14 | ₺14.63 | 2.17M |
| 2026-09-16 | ₺14.82 | -4.57% | ₺15.50 | ₺15.68 | ₺14.42 | 2.49M |
| 2026-09-15 | ₺15.53 | -1.77% | ₺15.89 | ₺16.05 | ₺15.51 | 1.49M |
| 2026-09-14 | ₺15.81 | -1.62% | ₺16.05 | ₺16.43 | ₺15.79 | 1.76M |
| 2026-09-11 | ₺16.07 | +2.36% | ₺15.71 | ₺16.12 | ₺15.70 | 1.75M |
| 2026-09-10 | ₺15.70 | +0.13% | ₺15.68 | ₺15.79 | ₺15.51 | 1.35M |
| 2026-09-09 | ₺15.68 | -1.20% | ₺15.98 | ₺16.04 | ₺15.68 | 1.69M |
| 2026-09-08 | ₺15.87 | +1.21% | ₺15.74 | ₺16.00 | ₺15.62 | 1.52M |
| 2026-09-07 | ₺15.68 | +0.58% | ₺15.59 | ₺15.74 | ₺15.50 | 2.30M |
| 2026-09-04 | ₺15.59 | +0.13% | ₺15.50 | ₺15.63 | ₺15.50 | 1.98M |
| 2026-09-03 | ₺15.57 | +0.06% | ₺15.56 | ₺15.68 | ₺15.38 | 2.49M |
| 2026-09-02 | ₺15.56 | +0.13% | ₺15.58 | ₺15.66 | ₺15.18 | 1.29M |
| 2026-09-01 | ₺15.54 | -0.26% | ₺15.63 | ₺15.73 | ₺15.52 | 1.37M |
| 2026-08-31 | ₺15.58 | -1.89% | ₺15.88 | ₺15.92 | ₺15.48 | 1.51M |
| 2026-08-28 | ₺15.88 | +0.57% | ₺15.79 | ₺15.88 | ₺15.75 | 1.74M |
| 2026-08-27 | ₺15.79 | -0.82% | ₺16.00 | ₺16.07 | ₺15.78 | 1.08M |
| 2026-08-26 | ₺15.92 | +0.89% | ₺15.88 | ₺16.05 | ₺15.76 | 2.20M |
| 2026-08-25 | ₺15.78 | +0.25% | ₺15.82 | ₺15.95 | ₺15.71 | 2.16M |
| 2026-08-24 | ₺15.74 | -0.57% | ₺15.92 | ₺16.02 | ₺15.74 | 1.68M |
| 2026-08-21 | ₺15.83 | +0.06% | ₺15.91 | ₺15.91 | ₺15.74 | 2.28M |
| 2026-08-20 | ₺15.82 | -0.69% | ₺15.99 | ₺16.00 | ₺15.65 | 3.28M |
| 2026-08-19 | ₺15.93 | -0.56% | ₺16.02 | ₺16.10 | ₺15.92 | 1.46M |
| 2026-08-18 | ₺16.02 | 0.00% | ₺16.08 | ₺16.17 | ₺15.93 | 1.29M |
| 2026-08-17 | ₺16.02 | -2.20% | ₺16.50 | ₺16.71 | ₺15.95 | 2.81M |
| 2026-08-14 | ₺16.38 | -2.96% | ₺17.14 | ₺17.14 | ₺16.36 | 4.31M |
| 2026-08-13 | ₺16.88 | +5.76% | ₺16.00 | ₺17.20 | ₺15.95 | 10.47M |
| 2026-08-12 | ₺15.96 | +0.76% | ₺15.80 | ₺16.26 | ₺15.78 | 2.46M |
| 2026-08-11 | ₺15.84 | +0.25% | ₺15.80 | ₺15.93 | ₺15.53 | 2.00M |
| 2026-08-10 | ₺15.80 | -0.75% | ₺15.90 | ₺16.07 | ₺15.80 | 1.43M |
| 2026-08-07 | ₺15.92 | -1.18% | ₺16.18 | ₺16.19 | ₺15.87 | 2.11M |
| 2026-08-06 | ₺16.11 | -0.62% | ₺16.26 | ₺16.35 | ₺16.11 | 1.28M |
| 2026-08-05 | ₺16.21 | -1.46% | ₺16.47 | ₺16.47 | ₺16.18 | 909.56K |
| 2026-08-04 | ₺16.45 | +0.80% | ₺16.32 | ₺16.59 | ₺15.95 | 3.50M |
| 2026-08-03 | ₺16.32 | -0.37% | ₺16.38 | ₺17.10 | ₺16.19 | 6.59M |
| 2026-07-31 | ₺16.38 | +4.33% | ₺15.70 | ₺16.42 | ₺15.70 | 2.30M |
| 2026-07-30 | ₺15.70 | -0.38% | ₺16.17 | ₺16.17 | ₺15.63 | 1.55M |
| 2026-07-29 | ₺15.76 | -3.19% | ₺16.36 | ₺16.36 | ₺15.76 | 2.11M |
| 2026-07-28 | ₺16.28 | -1.63% | ₺16.71 | ₺16.72 | ₺16.16 | 1.92M |
| 2026-07-27 | ₺16.55 | +1.41% | ₺16.56 | ₺17.33 | ₺16.52 | 4.05M |
| 2026-07-24 | ₺16.32 | -0.85% | ₺16.46 | ₺16.64 | ₺16.26 | 1.70M |
| 2026-07-23 | ₺16.46 | -0.30% | ₺16.51 | ₺16.92 | ₺16.46 | 2.37M |
| 2026-07-22 | ₺16.51 | -1.02% | ₺16.69 | ₺16.75 | ₺16.50 | 2.04M |
| 2026-07-21 | ₺16.68 | -3.19% | ₺17.22 | ₺17.27 | ₺16.65 | 2.95M |
| 2026-07-20 | ₺17.23 | -1.60% | ₺17.50 | ₺17.51 | ₺17.09 | 4.70M |
| 2026-07-17 | ₺17.51 | +0.06% | ₺17.55 | ₺17.82 | ₺17.30 | 4.31M |
| 2026-07-16 | ₺17.50 | +0.34% | ₺17.55 | ₺17.84 | ₺17.39 | 6.47M |
| 2026-07-14 | ₺17.44 | -2.35% | ₺17.86 | ₺18.20 | ₺17.41 | 5.84M |
| 2026-07-13 | ₺17.86 | +2.76% | ₺17.36 | ₺18.02 | ₺17.28 | 3.90M |
| 2026-07-10 | ₺17.38 | -3.98% | ₺18.25 | ₺18.26 | ₺17.38 | 5.19M |
| 2026-07-09 | ₺18.10 | +0.44% | ₺18.02 | ₺18.20 | ₺17.73 | 2.67M |
| 2026-07-08 | ₺18.02 | -0.50% | ₺18.11 | ₺18.25 | ₺17.21 | 5.77M |
| 2026-07-07 | ₺18.11 | +2.61% | ₺17.89 | ₺18.13 | ₺17.45 | 4.44M |
| 2026-07-06 | ₺17.65 | -1.94% | ₺18.02 | ₺18.22 | ₺17.52 | 4.43M |
| 2026-07-03 | ₺18.00 | +3.15% | ₺17.45 | ₺18.15 | ₺17.27 | 7.47M |
| 2026-07-02 | ₺17.45 | +0.98% | ₺17.07 | ₺18.03 | ₺17.07 | 6.50M |
| 2026-07-01 | ₺17.28 | +1.59% | ₺16.99 | ₺17.39 | ₺16.70 | 9.50M |
| 2026-06-30 | ₺17.01 | -0.76% | ₺17.23 | ₺17.40 | ₺16.94 | 3.14M |
| 2026-06-29 | ₺17.14 | +0.59% | ₺17.12 | ₺17.30 | ₺16.93 | 4.37M |
| 2026-06-26 | ₺17.04 | -2.85% | ₺17.25 | ₺17.70 | ₺16.87 | 3.64M |
| 2026-06-25 | ₺17.54 | -1.35% | ₺17.88 | ₺18.11 | ₺17.00 | 3.75M |
| 2026-06-24 | ₺17.78 | -4.61% | ₺18.65 | ₺18.89 | ₺17.73 | 4.36M |
| 2026-06-23 | ₺18.64 | -1.74% | ₺18.70 | ₺19.16 | ₺18.62 | 3.72M |
| 2026-06-22 | ₺18.97 | +0.37% | ₺19.40 | ₺19.78 | ₺18.73 | 8.82M |
| 2026-06-19 | ₺18.90 | +5.35% | ₺17.61 | ₺18.97 | ₺17.35 | 9.95M |
| 2026-06-18 | ₺17.94 | +2.93% | ₺17.50 | ₺18.36 | ₺17.40 | 6.11M |
| 2026-06-17 | ₺17.43 | -1.80% | ₺17.78 | ₺17.87 | ₺17.32 | 3.75M |
| 2026-06-16 | ₺17.75 | +3.02% | ₺17.42 | ₺17.75 | ₺17.00 | 5.80M |
| 2026-06-15 | ₺17.23 | +2.80% | ₺17.05 | ₺18.00 | ₺17.05 | 5.27M |
| 2026-06-12 | ₺16.76 | +0.18% | ₺17.06 | ₺17.17 | ₺16.63 | 3.51M |
| 2026-06-11 | ₺16.73 | -2.45% | ₺17.40 | ₺17.40 | ₺16.52 | 4.08M |
| 2026-06-10 | ₺17.15 | -3.27% | ₺17.60 | ₺17.60 | ₺16.86 | 5.27M |
| 2026-06-09 | ₺17.73 | +3.99% | ₺17.45 | ₺18.48 | ₺17.09 | 13.12M |
| 2026-06-08 | ₺17.05 | +3.90% | ₺16.40 | ₺17.79 | ₺16.20 | 6.19M |
| 2026-06-05 | ₺16.41 | -1.50% | ₺16.76 | ₺16.84 | ₺16.35 | 1.64M |
| 2026-06-04 | ₺16.66 | +0.85% | ₺16.74 | ₺16.84 | ₺16.44 | 2.45M |
| 2026-06-03 | ₺16.52 | -1.55% | ₺16.78 | ₺16.95 | ₺16.41 | 2.41M |
| 2026-06-02 | ₺16.78 | +2.32% | ₺16.56 | ₺16.90 | ₺16.45 | 3.20M |
| 2026-06-01 | ₺16.40 | +2.50% | ₺16.25 | ₺16.80 | ₺16.14 | 4.43M |
| 2026-05-29 | ₺16.00 | 0.00% | ₺16.00 | ₺16.00 | ₺16.00 | 0 |
| 2026-05-28 | ₺16.00 | 0.00% | ₺16.00 | ₺16.00 | ₺16.00 | 0 |
| 2026-05-27 | ₺16.00 | 0.00% | ₺16.00 | ₺16.00 | ₺16.00 | 0 |