Merlin Chain MERL
$0,0309+0,00 (+%5,02)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | -%1,30 | $0,03 | $0,03 | $0,03 | 5,62M |
| 2026-09-30 | $0,03 | +%5,47 | $0,03 | $0,03 | $0,03 | 5,78M |
| 2026-09-29 | $0,03 | +%7,05 | $0,03 | $0,03 | $0,03 | 3,36M |
| 2026-09-28 | $0,03 | -%10,88 | $0,03 | $0,03 | $0,03 | 3,34M |
| 2026-09-27 | $0,03 | +%6,02 | $0,03 | $0,03 | $0,03 | 2,87M |
| 2026-09-26 | $0,03 | +%0,61 | $0,03 | $0,03 | $0,03 | 1,66M |
| 2026-09-25 | $0,03 | +%1,88 | $0,03 | $0,03 | $0,03 | 2,49M |
| 2026-09-24 | $0,03 | -%1,83 | $0,03 | $0,03 | $0,03 | 3,19M |
| 2026-09-23 | $0,03 | -%6,29 | $0,03 | $0,03 | $0,03 | 7,34M |
| 2026-09-22 | $0,03 | +%13,53 | $0,03 | $0,03 | $0,03 | 5,61M |
| 2026-09-21 | $0,03 | +%4,82 | $0,03 | $0,03 | $0,03 | 5,08M |
| 2026-09-20 | $0,03 | +%4,32 | $0,03 | $0,03 | $0,02 | 4,03M |
| 2026-09-19 | $0,03 | +%1,52 | $0,02 | $0,03 | $0,02 | 2,91M |
| 2026-09-18 | $0,02 | +%8,85 | $0,02 | $0,02 | $0,02 | 3,57M |
| 2026-09-17 | $0,02 | +%1,83 | $0,02 | $0,02 | $0,02 | 3,53M |
| 2026-09-16 | $0,02 | -%2,29 | $0,02 | $0,03 | $0,02 | 5,31M |
| 2026-09-15 | $0,02 | -%0,67 | $0,02 | $0,02 | $0,02 | 2,69M |
| 2026-09-14 | $0,02 | +%2,07 | $0,02 | $0,02 | $0,02 | 2,25M |
| 2026-09-13 | $0,02 | -%4,67 | $0,02 | $0,02 | $0,02 | 1,43M |
| 2026-09-12 | $0,02 | +%2,38 | $0,02 | $0,03 | $0,02 | 2,40M |
| 2026-09-11 | $0,02 | +%8,09 | $0,02 | $0,02 | $0,02 | 2,40M |
| 2026-09-10 | $0,02 | -%5,58 | $0,02 | $0,02 | $0,02 | 2,38M |
| 2026-09-09 | $0,02 | -%2,24 | $0,02 | $0,02 | $0,02 | 2,12M |
| 2026-09-08 | $0,02 | -%1,83 | $0,02 | $0,02 | $0,02 | 2,28M |
| 2026-09-07 | $0,02 | +%1,43 | $0,02 | $0,02 | $0,02 | 2,12M |
| 2026-09-06 | $0,02 | +%1,12 | $0,02 | $0,02 | $0,02 | 2,71M |
| 2026-09-05 | $0,02 | -%2,65 | $0,02 | $0,02 | $0,02 | 2,17M |
| 2026-09-04 | $0,02 | -%1,01 | $0,02 | $0,02 | $0,02 | 6,58M |
| 2026-09-03 | $0,02 | +%17,05 | $0,02 | $0,02 | $0,02 | 5,82M |
| 2026-09-02 | $0,02 | +%0,26 | $0,02 | $0,02 | $0,02 | 2,06M |
| 2026-09-01 | $0,02 | +%0,32 | $0,02 | $0,02 | $0,02 | 3,00M |
| 2026-08-31 | $0,02 | +%1,83 | $0,02 | $0,02 | $0,02 | 2,48M |
| 2026-08-30 | $0,02 | -%6,61 | $0,02 | $0,02 | $0,02 | 2,50M |
| 2026-08-29 | $0,02 | -%0,88 | $0,02 | $0,02 | $0,02 | 2,43M |
| 2026-08-28 | $0,02 | -%7,20 | $0,02 | $0,02 | $0,02 | 5,55M |
| 2026-08-27 | $0,02 | +%10,57 | $0,02 | $0,02 | $0,02 | 7,56M |
| 2026-08-26 | $0,02 | +%12,04 | $0,02 | $0,02 | $0,02 | 7,39M |
| 2026-08-25 | $0,02 | -%3,38 | $0,02 | $0,02 | $0,02 | 1,90M |
| 2026-08-24 | $0,02 | -%0,08 | $0,02 | $0,02 | $0,02 | 2,76M |
| 2026-08-23 | $0,02 | +%0,13 | $0,02 | $0,02 | $0,02 | 1,93M |
| 2026-08-22 | $0,02 | -%10,48 | $0,02 | $0,02 | $0,02 | 3,87M |
| 2026-08-21 | $0,02 | +%7,96 | $0,02 | $0,02 | $0,02 | 3,92M |
| 2026-08-20 | $0,02 | +%7,78 | $0,02 | $0,02 | $0,02 | 3,77M |
| 2026-08-19 | $0,02 | +%4,47 | $0,02 | $0,02 | $0,02 | 1,66M |
| 2026-08-18 | $0,02 | -%3,81 | $0,02 | $0,02 | $0,02 | 1,75M |
| 2026-08-17 | $0,02 | -%0,82 | $0,02 | $0,02 | $0,02 | 2,79M |
| 2026-08-16 | $0,02 | +%3,91 | $0,02 | $0,02 | $0,02 | 1,36M |
| 2026-08-15 | $0,02 | +%3,01 | $0,02 | $0,02 | $0,02 | 2,69M |
| 2026-08-14 | $0,02 | -%2,64 | $0,02 | $0,02 | $0,02 | 1,50M |
| 2026-08-13 | $0,02 | -%1,47 | $0,02 | $0,02 | $0,02 | 1,35M |
| 2026-08-12 | $0,02 | -%7,75 | $0,02 | $0,02 | $0,02 | 2,90M |
| 2026-08-11 | $0,02 | +%2,07 | $0,02 | $0,02 | $0,02 | 5,03M |
| 2026-08-10 | $0,02 | +%2,62 | $0,02 | $0,02 | $0,02 | 6,21M |
| 2026-08-09 | $0,02 | -%2,78 | $0,02 | $0,02 | $0,02 | 4,32M |
| 2026-08-08 | $0,02 | +%14,46 | $0,02 | $0,02 | $0,02 | 4,69M |
| 2026-08-07 | $0,02 | +%0,02 | $0,02 | $0,02 | $0,02 | 1,67M |
| 2026-08-06 | $0,02 | -%0,21 | $0,02 | $0,02 | $0,02 | 1,49M |
| 2026-08-05 | $0,02 | -%0,54 | $0,02 | $0,02 | $0,02 | 1,77M |
| 2026-08-04 | $0,02 | -%3,13 | $0,02 | $0,02 | $0,02 | 1,58M |
| 2026-08-03 | $0,02 | -%1,49 | $0,02 | $0,02 | $0,02 | 1,28M |
| 2026-08-02 | $0,02 | +%3,13 | $0,02 | $0,02 | $0,02 | 1,71M |
| 2026-08-01 | $0,02 | +%1,83 | $0,02 | $0,02 | $0,02 | 1,92M |
| 2026-07-31 | $0,02 | -%0,83 | $0,02 | $0,02 | $0,02 | 1,56M |
| 2026-07-30 | $0,02 | +%0,85 | $0,02 | $0,02 | $0,02 | 2,06M |
| 2026-07-29 | $0,02 | -%3,92 | $0,02 | $0,02 | $0,02 | 2,22M |
| 2026-07-28 | $0,02 | +%1,09 | $0,02 | $0,02 | $0,02 | 3,95M |
| 2026-07-27 | $0,02 | -%8,75 | $0,02 | $0,02 | $0,02 | 6,57M |
| 2026-07-26 | $0,02 | +%10,94 | $0,02 | $0,02 | $0,02 | 8,24M |
| 2026-07-25 | $0,02 | +%0,66 | $0,02 | $0,02 | $0,02 | 2,80M |
| 2026-07-24 | $0,02 | +%0,33 | $0,02 | $0,02 | $0,02 | 3,24M |
| 2026-07-23 | $0,02 | -%1,55 | $0,02 | $0,02 | $0,02 | 3,10M |
| 2026-07-22 | $0,02 | -%0,61 | $0,02 | $0,02 | $0,02 | 2,46M |
| 2026-07-21 | $0,02 | +%0,78 | $0,02 | $0,02 | $0,02 | 4,76M |
| 2026-07-20 | $0,02 | -%0,94 | $0,02 | $0,02 | $0,02 | 5,39M |
| 2026-07-19 | $0,02 | +%3,23 | $0,02 | $0,02 | $0,02 | 2,98M |
| 2026-07-18 | $0,02 | +%1,10 | $0,02 | $0,02 | $0,02 | 2,78M |
| 2026-07-17 | $0,02 | -%0,42 | $0,02 | $0,02 | $0,02 | 2,94M |
| 2026-07-16 | $0,02 | -%1,74 | $0,02 | $0,02 | $0,02 | 2,46M |
| 2026-07-15 | $0,02 | +%0,27 | $0,02 | $0,02 | $0,02 | 3,08M |
| 2026-07-14 | $0,02 | +%2,30 | $0,02 | $0,02 | $0,02 | 3,26M |
| 2026-07-13 | $0,02 | -%1,58 | $0,02 | $0,02 | $0,02 | 2,85M |
| 2026-07-12 | $0,02 | -%3,47 | $0,02 | $0,02 | $0,02 | 2,60M |
| 2026-07-11 | $0,02 | -%2,08 | $0,02 | $0,02 | $0,02 | 2,72M |
| 2026-07-10 | $0,02 | -%1,34 | $0,02 | $0,02 | $0,02 | 5,01M |
| 2026-07-09 | $0,02 | -%3,12 | $0,02 | $0,02 | $0,02 | 3,02M |
| 2026-07-08 | $0,02 | -%1,37 | $0,02 | $0,02 | $0,02 | 3,67M |
| 2026-07-07 | $0,02 | -%4,58 | $0,02 | $0,02 | $0,02 | 3,36M |
| 2026-07-06 | $0,02 | +%3,22 | $0,02 | $0,02 | $0,02 | 4,97M |
| 2026-07-05 | $0,02 | -%1,33 | $0,02 | $0,02 | $0,02 | 2,88M |
| 2026-07-04 | $0,02 | -%1,22 | $0,02 | $0,02 | $0,02 | 2,57M |