Merlin Chain MERL
$0.0310+0.00 (+6.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | -1.30% | $0.03 | $0.03 | $0.03 | 5.62M |
| 2026-09-30 | $0.03 | +5.47% | $0.03 | $0.03 | $0.03 | 5.78M |
| 2026-09-29 | $0.03 | +7.05% | $0.03 | $0.03 | $0.03 | 3.36M |
| 2026-09-28 | $0.03 | -10.88% | $0.03 | $0.03 | $0.03 | 3.34M |
| 2026-09-27 | $0.03 | +6.02% | $0.03 | $0.03 | $0.03 | 2.87M |
| 2026-09-26 | $0.03 | +0.61% | $0.03 | $0.03 | $0.03 | 1.66M |
| 2026-09-25 | $0.03 | +1.88% | $0.03 | $0.03 | $0.03 | 2.49M |
| 2026-09-24 | $0.03 | -1.83% | $0.03 | $0.03 | $0.03 | 3.19M |
| 2026-09-23 | $0.03 | -6.29% | $0.03 | $0.03 | $0.03 | 7.34M |
| 2026-09-22 | $0.03 | +13.53% | $0.03 | $0.03 | $0.03 | 5.61M |
| 2026-09-21 | $0.03 | +4.82% | $0.03 | $0.03 | $0.03 | 5.08M |
| 2026-09-20 | $0.03 | +4.32% | $0.03 | $0.03 | $0.02 | 4.03M |
| 2026-09-19 | $0.03 | +1.52% | $0.02 | $0.03 | $0.02 | 2.91M |
| 2026-09-18 | $0.02 | +8.85% | $0.02 | $0.02 | $0.02 | 3.57M |
| 2026-09-17 | $0.02 | +1.83% | $0.02 | $0.02 | $0.02 | 3.53M |
| 2026-09-16 | $0.02 | -2.29% | $0.02 | $0.03 | $0.02 | 5.31M |
| 2026-09-15 | $0.02 | -0.67% | $0.02 | $0.02 | $0.02 | 2.69M |
| 2026-09-14 | $0.02 | +2.07% | $0.02 | $0.02 | $0.02 | 2.25M |
| 2026-09-13 | $0.02 | -4.67% | $0.02 | $0.02 | $0.02 | 1.43M |
| 2026-09-12 | $0.02 | +2.38% | $0.02 | $0.03 | $0.02 | 2.40M |
| 2026-09-11 | $0.02 | +8.09% | $0.02 | $0.02 | $0.02 | 2.40M |
| 2026-09-10 | $0.02 | -5.58% | $0.02 | $0.02 | $0.02 | 2.38M |
| 2026-09-09 | $0.02 | -2.24% | $0.02 | $0.02 | $0.02 | 2.12M |
| 2026-09-08 | $0.02 | -1.83% | $0.02 | $0.02 | $0.02 | 2.28M |
| 2026-09-07 | $0.02 | +1.43% | $0.02 | $0.02 | $0.02 | 2.12M |
| 2026-09-06 | $0.02 | +1.12% | $0.02 | $0.02 | $0.02 | 2.71M |
| 2026-09-05 | $0.02 | -2.65% | $0.02 | $0.02 | $0.02 | 2.17M |
| 2026-09-04 | $0.02 | -1.01% | $0.02 | $0.02 | $0.02 | 6.58M |
| 2026-09-03 | $0.02 | +17.05% | $0.02 | $0.02 | $0.02 | 5.82M |
| 2026-09-02 | $0.02 | +0.26% | $0.02 | $0.02 | $0.02 | 2.06M |
| 2026-09-01 | $0.02 | +0.32% | $0.02 | $0.02 | $0.02 | 3.00M |
| 2026-08-31 | $0.02 | +1.83% | $0.02 | $0.02 | $0.02 | 2.48M |
| 2026-08-30 | $0.02 | -6.61% | $0.02 | $0.02 | $0.02 | 2.50M |
| 2026-08-29 | $0.02 | -0.88% | $0.02 | $0.02 | $0.02 | 2.43M |
| 2026-08-28 | $0.02 | -7.20% | $0.02 | $0.02 | $0.02 | 5.55M |
| 2026-08-27 | $0.02 | +10.57% | $0.02 | $0.02 | $0.02 | 7.56M |
| 2026-08-26 | $0.02 | +12.04% | $0.02 | $0.02 | $0.02 | 7.39M |
| 2026-08-25 | $0.02 | -3.38% | $0.02 | $0.02 | $0.02 | 1.90M |
| 2026-08-24 | $0.02 | -0.08% | $0.02 | $0.02 | $0.02 | 2.76M |
| 2026-08-23 | $0.02 | +0.13% | $0.02 | $0.02 | $0.02 | 1.93M |
| 2026-08-22 | $0.02 | -10.48% | $0.02 | $0.02 | $0.02 | 3.87M |
| 2026-08-21 | $0.02 | +7.96% | $0.02 | $0.02 | $0.02 | 3.92M |
| 2026-08-20 | $0.02 | +7.78% | $0.02 | $0.02 | $0.02 | 3.77M |
| 2026-08-19 | $0.02 | +4.47% | $0.02 | $0.02 | $0.02 | 1.66M |
| 2026-08-18 | $0.02 | -3.81% | $0.02 | $0.02 | $0.02 | 1.75M |
| 2026-08-17 | $0.02 | -0.82% | $0.02 | $0.02 | $0.02 | 2.79M |
| 2026-08-16 | $0.02 | +3.91% | $0.02 | $0.02 | $0.02 | 1.36M |
| 2026-08-15 | $0.02 | +3.01% | $0.02 | $0.02 | $0.02 | 2.69M |
| 2026-08-14 | $0.02 | -2.64% | $0.02 | $0.02 | $0.02 | 1.50M |
| 2026-08-13 | $0.02 | -1.47% | $0.02 | $0.02 | $0.02 | 1.35M |
| 2026-08-12 | $0.02 | -7.75% | $0.02 | $0.02 | $0.02 | 2.90M |
| 2026-08-11 | $0.02 | +2.07% | $0.02 | $0.02 | $0.02 | 5.03M |
| 2026-08-10 | $0.02 | +2.62% | $0.02 | $0.02 | $0.02 | 6.21M |
| 2026-08-09 | $0.02 | -2.78% | $0.02 | $0.02 | $0.02 | 4.32M |
| 2026-08-08 | $0.02 | +14.46% | $0.02 | $0.02 | $0.02 | 4.69M |
| 2026-08-07 | $0.02 | +0.02% | $0.02 | $0.02 | $0.02 | 1.67M |
| 2026-08-06 | $0.02 | -0.21% | $0.02 | $0.02 | $0.02 | 1.49M |
| 2026-08-05 | $0.02 | -0.54% | $0.02 | $0.02 | $0.02 | 1.77M |
| 2026-08-04 | $0.02 | -3.13% | $0.02 | $0.02 | $0.02 | 1.58M |
| 2026-08-03 | $0.02 | -1.49% | $0.02 | $0.02 | $0.02 | 1.28M |
| 2026-08-02 | $0.02 | +3.13% | $0.02 | $0.02 | $0.02 | 1.71M |
| 2026-08-01 | $0.02 | +1.83% | $0.02 | $0.02 | $0.02 | 1.92M |
| 2026-07-31 | $0.02 | -0.83% | $0.02 | $0.02 | $0.02 | 1.56M |
| 2026-07-30 | $0.02 | +0.85% | $0.02 | $0.02 | $0.02 | 2.06M |
| 2026-07-29 | $0.02 | -3.92% | $0.02 | $0.02 | $0.02 | 2.22M |
| 2026-07-28 | $0.02 | +1.09% | $0.02 | $0.02 | $0.02 | 3.95M |
| 2026-07-27 | $0.02 | -8.75% | $0.02 | $0.02 | $0.02 | 6.57M |
| 2026-07-26 | $0.02 | +10.94% | $0.02 | $0.02 | $0.02 | 8.24M |
| 2026-07-25 | $0.02 | +0.66% | $0.02 | $0.02 | $0.02 | 2.80M |
| 2026-07-24 | $0.02 | +0.33% | $0.02 | $0.02 | $0.02 | 3.24M |
| 2026-07-23 | $0.02 | -1.55% | $0.02 | $0.02 | $0.02 | 3.10M |
| 2026-07-22 | $0.02 | -0.61% | $0.02 | $0.02 | $0.02 | 2.46M |
| 2026-07-21 | $0.02 | +0.78% | $0.02 | $0.02 | $0.02 | 4.76M |
| 2026-07-20 | $0.02 | -0.94% | $0.02 | $0.02 | $0.02 | 5.39M |
| 2026-07-19 | $0.02 | +3.23% | $0.02 | $0.02 | $0.02 | 2.98M |
| 2026-07-18 | $0.02 | +1.10% | $0.02 | $0.02 | $0.02 | 2.78M |
| 2026-07-17 | $0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 2.94M |
| 2026-07-16 | $0.02 | -1.74% | $0.02 | $0.02 | $0.02 | 2.46M |
| 2026-07-15 | $0.02 | +0.27% | $0.02 | $0.02 | $0.02 | 3.08M |
| 2026-07-14 | $0.02 | +2.30% | $0.02 | $0.02 | $0.02 | 3.26M |
| 2026-07-13 | $0.02 | -1.58% | $0.02 | $0.02 | $0.02 | 2.85M |
| 2026-07-12 | $0.02 | -3.47% | $0.02 | $0.02 | $0.02 | 2.60M |
| 2026-07-11 | $0.02 | -2.08% | $0.02 | $0.02 | $0.02 | 2.72M |
| 2026-07-10 | $0.02 | -1.34% | $0.02 | $0.02 | $0.02 | 5.01M |
| 2026-07-09 | $0.02 | -3.12% | $0.02 | $0.02 | $0.02 | 3.02M |
| 2026-07-08 | $0.02 | -1.37% | $0.02 | $0.02 | $0.02 | 3.67M |
| 2026-07-07 | $0.02 | -4.58% | $0.02 | $0.02 | $0.02 | 3.36M |
| 2026-07-06 | $0.02 | +3.22% | $0.02 | $0.02 | $0.02 | 4.97M |
| 2026-07-05 | $0.02 | -1.33% | $0.02 | $0.02 | $0.02 | 2.88M |
| 2026-07-04 | $0.02 | -1.22% | $0.02 | $0.02 | $0.02 | 2.57M |