Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,21 | +%9,91 | ₺6,56 | ₺7,21 | ₺6,54 | 5,84M |
| 2026-09-30 | ₺6,56 | -%0,76 | ₺6,59 | ₺6,77 | ₺6,42 | 3,35M |
| 2026-09-29 | ₺6,61 | -%3,92 | ₺6,89 | ₺6,89 | ₺6,59 | 3,51M |
| 2026-09-28 | ₺6,88 | +%0,73 | ₺6,80 | ₺6,92 | ₺6,48 | 5,79M |
| 2026-09-25 | ₺6,83 | +%5,24 | ₺6,50 | ₺6,90 | ₺6,44 | 4,97M |
| 2026-09-24 | ₺6,49 | -%4,56 | ₺6,82 | ₺7,00 | ₺6,48 | 5,43M |
| 2026-09-23 | ₺6,80 | +%1,49 | ₺6,53 | ₺6,98 | ₺6,53 | 7,25M |
| 2026-09-22 | ₺6,70 | +%3,40 | ₺6,42 | ₺6,84 | ₺6,25 | 9,15M |
| 2026-09-21 | ₺6,48 | -%4,00 | ₺6,53 | ₺6,78 | ₺6,08 | 15,71M |
| 2026-09-18 | ₺6,75 | -%5,20 | ₺7,04 | ₺7,08 | ₺6,61 | 8,01M |
| 2026-09-17 | ₺7,12 | -%6,07 | ₺7,49 | ₺7,70 | ₺7,08 | 7,87M |
| 2026-09-16 | ₺7,58 | -%6,99 | ₺8,14 | ₺8,22 | ₺7,37 | 9,39M |
| 2026-09-15 | ₺8,15 | -%4,68 | ₺8,50 | ₺8,55 | ₺8,14 | 5,26M |
| 2026-09-14 | ₺8,55 | -%1,38 | ₺8,70 | ₺8,70 | ₺8,51 | 3,28M |
| 2026-09-11 | ₺8,67 | +%3,21 | ₺8,45 | ₺8,78 | ₺8,25 | 12,21M |
| 2026-09-10 | ₺8,40 | -%1,52 | ₺8,55 | ₺8,63 | ₺8,40 | 5,17M |
| 2026-09-09 | ₺8,53 | -%0,12 | ₺8,55 | ₺8,66 | ₺8,46 | 6,43M |
| 2026-09-08 | ₺8,54 | -%0,81 | ₺8,65 | ₺8,68 | ₺8,48 | 3,93M |
| 2026-09-07 | ₺8,61 | +%1,41 | ₺8,50 | ₺8,67 | ₺8,34 | 7,31M |
| 2026-09-04 | ₺8,49 | +%0,59 | ₺8,42 | ₺8,54 | ₺8,29 | 4,61M |
| 2026-09-03 | ₺8,44 | +%1,69 | ₺8,39 | ₺8,45 | ₺8,08 | 6,95M |
| 2026-09-02 | ₺8,30 | -%1,31 | ₺8,30 | ₺8,48 | ₺8,19 | 4,87M |
| 2026-09-01 | ₺8,41 | -%4,10 | ₺8,75 | ₺8,84 | ₺8,30 | 7,94M |
| 2026-08-31 | ₺8,77 | +%0,69 | ₺8,71 | ₺9,00 | ₺8,59 | 10,29M |
| 2026-08-28 | ₺8,71 | +%0,69 | ₺8,63 | ₺8,77 | ₺8,35 | 12,30M |
| 2026-08-27 | ₺8,65 | -%2,81 | ₺8,93 | ₺9,05 | ₺8,65 | 7,14M |
| 2026-08-26 | ₺8,90 | +%2,65 | ₺8,67 | ₺9,08 | ₺8,60 | 11,02M |
| 2026-08-25 | ₺8,67 | +%0,23 | ₺8,65 | ₺8,79 | ₺8,48 | 5,26M |
| 2026-08-24 | ₺8,65 | +%0,46 | ₺8,71 | ₺8,83 | ₺8,28 | 10,77M |
| 2026-08-21 | ₺8,61 | -%1,37 | ₺8,76 | ₺8,82 | ₺8,55 | 4,40M |
| 2026-08-20 | ₺8,73 | -%1,24 | ₺8,80 | ₺8,98 | ₺8,60 | 6,04M |
| 2026-08-19 | ₺8,84 | +%0,57 | ₺8,79 | ₺8,88 | ₺8,73 | 4,73M |
| 2026-08-18 | ₺8,79 | -%0,45 | ₺8,89 | ₺8,94 | ₺8,59 | 5,75M |
| 2026-08-17 | ₺8,83 | +%1,38 | ₺8,80 | ₺8,94 | ₺8,75 | 6,62M |
| 2026-08-14 | ₺8,71 | +%1,75 | ₺8,62 | ₺8,84 | ₺8,40 | 8,66M |
| 2026-08-13 | ₺8,56 | +%3,38 | ₺8,44 | ₺8,64 | ₺8,25 | 8,11M |
| 2026-08-12 | ₺8,28 | +%6,15 | ₺7,85 | ₺8,50 | ₺7,80 | 10,00M |
| 2026-08-11 | ₺7,80 | +%1,04 | ₺7,89 | ₺8,09 | ₺7,70 | 6,97M |
| 2026-08-10 | ₺7,72 | +%1,58 | ₺7,60 | ₺7,86 | ₺7,53 | 6,17M |
| 2026-08-07 | ₺7,60 | +%4,54 | ₺7,30 | ₺7,60 | ₺7,19 | 7,94M |
| 2026-08-06 | ₺7,27 | +%1,11 | ₺7,20 | ₺7,42 | ₺7,17 | 4,06M |
| 2026-08-05 | ₺7,19 | -%0,96 | ₺7,27 | ₺7,40 | ₺7,18 | 5,04M |
| 2026-08-04 | ₺7,26 | +%0,28 | ₺7,36 | ₺7,65 | ₺7,17 | 7,89M |
| 2026-08-03 | ₺7,24 | -%2,95 | ₺7,40 | ₺7,66 | ₺7,15 | 5,97M |
| 2026-07-31 | ₺7,46 | -%0,67 | ₺7,51 | ₺7,60 | ₺7,29 | 5,07M |
| 2026-07-30 | ₺7,51 | -%2,21 | ₺7,71 | ₺7,80 | ₺7,50 | 3,78M |
| 2026-07-29 | ₺7,68 | -%2,78 | ₺7,86 | ₺8,00 | ₺7,60 | 8,33M |
| 2026-07-28 | ₺7,90 | -%5,50 | ₺8,36 | ₺8,45 | ₺7,90 | 6,17M |
| 2026-07-27 | ₺8,36 | -%4,57 | ₺8,80 | ₺8,86 | ₺8,26 | 8,37M |
| 2026-07-24 | ₺8,76 | -%0,11 | ₺8,79 | ₺8,85 | ₺8,60 | 5,34M |
| 2026-07-23 | ₺8,77 | -%0,90 | ₺8,90 | ₺9,05 | ₺8,75 | 5,62M |
| 2026-07-22 | ₺8,85 | +%2,19 | ₺8,67 | ₺8,93 | ₺8,55 | 6,47M |
| 2026-07-21 | ₺8,66 | -%0,35 | ₺8,75 | ₺8,80 | ₺8,59 | 5,39M |
| 2026-07-20 | ₺8,69 | -%2,80 | ₺9,06 | ₺9,20 | ₺8,61 | 11,07M |
| 2026-07-17 | ₺8,94 | +%0,11 | ₺8,98 | ₺9,10 | ₺8,85 | 5,85M |
| 2026-07-16 | ₺8,93 | +%0,34 | ₺8,87 | ₺9,08 | ₺8,85 | 7,03M |
| 2026-07-14 | ₺8,90 | +%0,68 | ₺8,81 | ₺9,08 | ₺8,54 | 7,80M |
| 2026-07-13 | ₺8,84 | +%2,91 | ₺8,59 | ₺9,00 | ₺8,40 | 17,04M |
| 2026-07-10 | ₺8,59 | +%1,54 | ₺8,44 | ₺8,74 | ₺8,41 | 5,90M |
| 2026-07-09 | ₺8,46 | -%0,82 | ₺8,62 | ₺8,65 | ₺8,40 | 4,61M |
| 2026-07-08 | ₺8,53 | -%3,18 | ₺8,83 | ₺8,89 | ₺8,49 | 9,36M |
| 2026-07-07 | ₺8,81 | -%0,68 | ₺8,98 | ₺9,10 | ₺8,66 | 7,20M |
| 2026-07-06 | ₺8,87 | -%1,11 | ₺8,82 | ₺9,23 | ₺8,79 | 10,40M |
| 2026-07-03 | ₺8,97 | -%3,03 | ₺9,30 | ₺9,47 | ₺8,91 | 11,92M |
| 2026-07-02 | ₺9,25 | +%8,44 | ₺8,68 | ₺9,32 | ₺8,59 | 17,92M |
| 2026-07-01 | ₺8,53 | +%2,16 | ₺8,34 | ₺8,64 | ₺8,19 | 5,34M |
| 2026-06-30 | ₺8,35 | +%0,12 | ₺8,48 | ₺8,48 | ₺8,14 | 7,50M |
| 2026-06-29 | ₺8,34 | -%2,00 | ₺8,55 | ₺8,80 | ₺8,30 | 6,64M |
| 2026-06-26 | ₺8,51 | -%2,41 | ₺8,72 | ₺8,84 | ₺8,46 | 4,33M |
| 2026-06-25 | ₺8,72 | -%1,13 | ₺8,80 | ₺9,05 | ₺8,62 | 5,94M |
| 2026-06-24 | ₺8,82 | -%3,08 | ₺9,10 | ₺9,26 | ₺8,77 | 12,78M |
| 2026-06-23 | ₺9,10 | +%4,12 | ₺8,66 | ₺9,19 | ₺8,39 | 11,58M |
| 2026-06-22 | ₺8,74 | -%3,85 | ₺9,05 | ₺9,20 | ₺8,73 | 7,83M |
| 2026-06-19 | ₺9,09 | +%4,00 | ₺8,74 | ₺9,16 | ₺8,57 | 8,10M |
| 2026-06-18 | ₺8,74 | +%4,30 | ₺8,40 | ₺8,82 | ₺8,30 | 8,14M |
| 2026-06-17 | ₺8,38 | -%1,76 | ₺8,53 | ₺8,57 | ₺8,33 | 6,62M |
| 2026-06-16 | ₺8,53 | -%4,91 | ₺8,99 | ₺9,07 | ₺8,53 | 7,32M |
| 2026-06-15 | ₺8,97 | +%1,93 | ₺8,95 | ₺9,24 | ₺8,73 | 9,81M |
| 2026-06-12 | ₺8,80 | -%0,68 | ₺8,90 | ₺9,11 | ₺8,62 | 8,72M |
| 2026-06-11 | ₺8,86 | +%2,07 | ₺8,68 | ₺8,94 | ₺8,57 | 7,08M |
| 2026-06-10 | ₺8,68 | -%2,47 | ₺8,90 | ₺9,25 | ₺8,52 | 8,43M |
| 2026-06-09 | ₺8,90 | -%5,12 | ₺9,35 | ₺9,65 | ₺8,76 | 11,72M |
| 2026-06-08 | ₺9,38 | +%5,27 | ₺8,94 | ₺9,48 | ₺8,63 | 15,01M |
| 2026-06-05 | ₺8,91 | +%4,45 | ₺8,54 | ₺9,21 | ₺8,46 | 16,36M |
| 2026-06-04 | ₺8,53 | +%0,35 | ₺8,52 | ₺8,75 | ₺8,25 | 22,50M |
| 2026-06-03 | ₺8,50 | +%4,81 | ₺8,11 | ₺8,60 | ₺8,01 | 16,49M |
| 2026-06-02 | ₺8,11 | +%4,78 | ₺7,79 | ₺8,11 | ₺7,52 | 15,58M |
| 2026-06-01 | ₺7,74 | +%6,17 | ₺7,39 | ₺7,77 | ₺7,33 | 10,56M |
| 2026-05-29 | ₺7,29 | %0,00 | ₺7,29 | ₺7,29 | ₺7,29 | 0 |
| 2026-05-28 | ₺7,29 | %0,00 | ₺7,29 | ₺7,29 | ₺7,29 | 0 |