Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.88 | +4.88% | ₺6.56 | ₺6.92 | ₺6.54 | 3.01M |
| 2026-09-30 | ₺6.56 | -0.76% | ₺6.59 | ₺6.77 | ₺6.42 | 3.35M |
| 2026-09-29 | ₺6.61 | -3.92% | ₺6.89 | ₺6.89 | ₺6.59 | 3.51M |
| 2026-09-28 | ₺6.88 | +0.73% | ₺6.80 | ₺6.92 | ₺6.48 | 5.79M |
| 2026-09-25 | ₺6.83 | +5.24% | ₺6.50 | ₺6.90 | ₺6.44 | 4.97M |
| 2026-09-24 | ₺6.49 | -4.56% | ₺6.82 | ₺7.00 | ₺6.48 | 5.43M |
| 2026-09-23 | ₺6.80 | +1.49% | ₺6.53 | ₺6.98 | ₺6.53 | 7.25M |
| 2026-09-22 | ₺6.70 | +3.40% | ₺6.42 | ₺6.84 | ₺6.25 | 9.15M |
| 2026-09-21 | ₺6.48 | -4.00% | ₺6.53 | ₺6.78 | ₺6.08 | 15.71M |
| 2026-09-18 | ₺6.75 | -5.20% | ₺7.04 | ₺7.08 | ₺6.61 | 8.01M |
| 2026-09-17 | ₺7.12 | -6.07% | ₺7.49 | ₺7.70 | ₺7.08 | 7.87M |
| 2026-09-16 | ₺7.58 | -6.99% | ₺8.14 | ₺8.22 | ₺7.37 | 9.39M |
| 2026-09-15 | ₺8.15 | -4.68% | ₺8.50 | ₺8.55 | ₺8.14 | 5.26M |
| 2026-09-14 | ₺8.55 | -1.38% | ₺8.70 | ₺8.70 | ₺8.51 | 3.28M |
| 2026-09-11 | ₺8.67 | +3.21% | ₺8.45 | ₺8.78 | ₺8.25 | 12.21M |
| 2026-09-10 | ₺8.40 | -1.52% | ₺8.55 | ₺8.63 | ₺8.40 | 5.17M |
| 2026-09-09 | ₺8.53 | -0.12% | ₺8.55 | ₺8.66 | ₺8.46 | 6.43M |
| 2026-09-08 | ₺8.54 | -0.81% | ₺8.65 | ₺8.68 | ₺8.48 | 3.93M |
| 2026-09-07 | ₺8.61 | +1.41% | ₺8.50 | ₺8.67 | ₺8.34 | 7.31M |
| 2026-09-04 | ₺8.49 | +0.59% | ₺8.42 | ₺8.54 | ₺8.29 | 4.61M |
| 2026-09-03 | ₺8.44 | +1.69% | ₺8.39 | ₺8.45 | ₺8.08 | 6.95M |
| 2026-09-02 | ₺8.30 | -1.31% | ₺8.30 | ₺8.48 | ₺8.19 | 4.87M |
| 2026-09-01 | ₺8.41 | -4.10% | ₺8.75 | ₺8.84 | ₺8.30 | 7.94M |
| 2026-08-31 | ₺8.77 | +0.69% | ₺8.71 | ₺9.00 | ₺8.59 | 10.29M |
| 2026-08-28 | ₺8.71 | +0.69% | ₺8.63 | ₺8.77 | ₺8.35 | 12.30M |
| 2026-08-27 | ₺8.65 | -2.81% | ₺8.93 | ₺9.05 | ₺8.65 | 7.14M |
| 2026-08-26 | ₺8.90 | +2.65% | ₺8.67 | ₺9.08 | ₺8.60 | 11.02M |
| 2026-08-25 | ₺8.67 | +0.23% | ₺8.65 | ₺8.79 | ₺8.48 | 5.26M |
| 2026-08-24 | ₺8.65 | +0.46% | ₺8.71 | ₺8.83 | ₺8.28 | 10.77M |
| 2026-08-21 | ₺8.61 | -1.37% | ₺8.76 | ₺8.82 | ₺8.55 | 4.40M |
| 2026-08-20 | ₺8.73 | -1.24% | ₺8.80 | ₺8.98 | ₺8.60 | 6.04M |
| 2026-08-19 | ₺8.84 | +0.57% | ₺8.79 | ₺8.88 | ₺8.73 | 4.73M |
| 2026-08-18 | ₺8.79 | -0.45% | ₺8.89 | ₺8.94 | ₺8.59 | 5.75M |
| 2026-08-17 | ₺8.83 | +1.38% | ₺8.80 | ₺8.94 | ₺8.75 | 6.62M |
| 2026-08-14 | ₺8.71 | +1.75% | ₺8.62 | ₺8.84 | ₺8.40 | 8.66M |
| 2026-08-13 | ₺8.56 | +3.38% | ₺8.44 | ₺8.64 | ₺8.25 | 8.11M |
| 2026-08-12 | ₺8.28 | +6.15% | ₺7.85 | ₺8.50 | ₺7.80 | 10.00M |
| 2026-08-11 | ₺7.80 | +1.04% | ₺7.89 | ₺8.09 | ₺7.70 | 6.97M |
| 2026-08-10 | ₺7.72 | +1.58% | ₺7.60 | ₺7.86 | ₺7.53 | 6.17M |
| 2026-08-07 | ₺7.60 | +4.54% | ₺7.30 | ₺7.60 | ₺7.19 | 7.94M |
| 2026-08-06 | ₺7.27 | +1.11% | ₺7.20 | ₺7.42 | ₺7.17 | 4.06M |
| 2026-08-05 | ₺7.19 | -0.96% | ₺7.27 | ₺7.40 | ₺7.18 | 5.04M |
| 2026-08-04 | ₺7.26 | +0.28% | ₺7.36 | ₺7.65 | ₺7.17 | 7.89M |
| 2026-08-03 | ₺7.24 | -2.95% | ₺7.40 | ₺7.66 | ₺7.15 | 5.97M |
| 2026-07-31 | ₺7.46 | -0.67% | ₺7.51 | ₺7.60 | ₺7.29 | 5.07M |
| 2026-07-30 | ₺7.51 | -2.21% | ₺7.71 | ₺7.80 | ₺7.50 | 3.78M |
| 2026-07-29 | ₺7.68 | -2.78% | ₺7.86 | ₺8.00 | ₺7.60 | 8.33M |
| 2026-07-28 | ₺7.90 | -5.50% | ₺8.36 | ₺8.45 | ₺7.90 | 6.17M |
| 2026-07-27 | ₺8.36 | -4.57% | ₺8.80 | ₺8.86 | ₺8.26 | 8.37M |
| 2026-07-24 | ₺8.76 | -0.11% | ₺8.79 | ₺8.85 | ₺8.60 | 5.34M |
| 2026-07-23 | ₺8.77 | -0.90% | ₺8.90 | ₺9.05 | ₺8.75 | 5.62M |
| 2026-07-22 | ₺8.85 | +2.19% | ₺8.67 | ₺8.93 | ₺8.55 | 6.47M |
| 2026-07-21 | ₺8.66 | -0.35% | ₺8.75 | ₺8.80 | ₺8.59 | 5.39M |
| 2026-07-20 | ₺8.69 | -2.80% | ₺9.06 | ₺9.20 | ₺8.61 | 11.07M |
| 2026-07-17 | ₺8.94 | +0.11% | ₺8.98 | ₺9.10 | ₺8.85 | 5.85M |
| 2026-07-16 | ₺8.93 | +0.34% | ₺8.87 | ₺9.08 | ₺8.85 | 7.03M |
| 2026-07-14 | ₺8.90 | +0.68% | ₺8.81 | ₺9.08 | ₺8.54 | 7.80M |
| 2026-07-13 | ₺8.84 | +2.91% | ₺8.59 | ₺9.00 | ₺8.40 | 17.04M |
| 2026-07-10 | ₺8.59 | +1.54% | ₺8.44 | ₺8.74 | ₺8.41 | 5.90M |
| 2026-07-09 | ₺8.46 | -0.82% | ₺8.62 | ₺8.65 | ₺8.40 | 4.61M |
| 2026-07-08 | ₺8.53 | -3.18% | ₺8.83 | ₺8.89 | ₺8.49 | 9.36M |
| 2026-07-07 | ₺8.81 | -0.68% | ₺8.98 | ₺9.10 | ₺8.66 | 7.20M |
| 2026-07-06 | ₺8.87 | -1.11% | ₺8.82 | ₺9.23 | ₺8.79 | 10.40M |
| 2026-07-03 | ₺8.97 | -3.03% | ₺9.30 | ₺9.47 | ₺8.91 | 11.92M |
| 2026-07-02 | ₺9.25 | +8.44% | ₺8.68 | ₺9.32 | ₺8.59 | 17.92M |
| 2026-07-01 | ₺8.53 | +2.16% | ₺8.34 | ₺8.64 | ₺8.19 | 5.34M |
| 2026-06-30 | ₺8.35 | +0.12% | ₺8.48 | ₺8.48 | ₺8.14 | 7.50M |
| 2026-06-29 | ₺8.34 | -2.00% | ₺8.55 | ₺8.80 | ₺8.30 | 6.64M |
| 2026-06-26 | ₺8.51 | -2.41% | ₺8.72 | ₺8.84 | ₺8.46 | 4.33M |
| 2026-06-25 | ₺8.72 | -1.13% | ₺8.80 | ₺9.05 | ₺8.62 | 5.94M |
| 2026-06-24 | ₺8.82 | -3.08% | ₺9.10 | ₺9.26 | ₺8.77 | 12.78M |
| 2026-06-23 | ₺9.10 | +4.12% | ₺8.66 | ₺9.19 | ₺8.39 | 11.58M |
| 2026-06-22 | ₺8.74 | -3.85% | ₺9.05 | ₺9.20 | ₺8.73 | 7.83M |
| 2026-06-19 | ₺9.09 | +4.00% | ₺8.74 | ₺9.16 | ₺8.57 | 8.10M |
| 2026-06-18 | ₺8.74 | +4.30% | ₺8.40 | ₺8.82 | ₺8.30 | 8.14M |
| 2026-06-17 | ₺8.38 | -1.76% | ₺8.53 | ₺8.57 | ₺8.33 | 6.62M |
| 2026-06-16 | ₺8.53 | -4.91% | ₺8.99 | ₺9.07 | ₺8.53 | 7.32M |
| 2026-06-15 | ₺8.97 | +1.93% | ₺8.95 | ₺9.24 | ₺8.73 | 9.81M |
| 2026-06-12 | ₺8.80 | -0.68% | ₺8.90 | ₺9.11 | ₺8.62 | 8.72M |
| 2026-06-11 | ₺8.86 | +2.07% | ₺8.68 | ₺8.94 | ₺8.57 | 7.08M |
| 2026-06-10 | ₺8.68 | -2.47% | ₺8.90 | ₺9.25 | ₺8.52 | 8.43M |
| 2026-06-09 | ₺8.90 | -5.12% | ₺9.35 | ₺9.65 | ₺8.76 | 11.72M |
| 2026-06-08 | ₺9.38 | +5.27% | ₺8.94 | ₺9.48 | ₺8.63 | 15.01M |
| 2026-06-05 | ₺8.91 | +4.45% | ₺8.54 | ₺9.21 | ₺8.46 | 16.36M |
| 2026-06-04 | ₺8.53 | +0.35% | ₺8.52 | ₺8.75 | ₺8.25 | 22.50M |
| 2026-06-03 | ₺8.50 | +4.81% | ₺8.11 | ₺8.60 | ₺8.01 | 16.49M |
| 2026-06-02 | ₺8.11 | +4.78% | ₺7.79 | ₺8.11 | ₺7.52 | 15.58M |
| 2026-06-01 | ₺7.74 | +6.17% | ₺7.39 | ₺7.77 | ₺7.33 | 10.56M |
| 2026-05-29 | ₺7.29 | 0.00% | ₺7.29 | ₺7.29 | ₺7.29 | 0 |
| 2026-05-28 | ₺7.29 | 0.00% | ₺7.29 | ₺7.29 | ₺7.29 | 0 |