MEVIM Spa MEV
MIL · İtalya · Finans
€0,0990-0,01 (-%10,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-29 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-28 | €0,11 | +%10,00 | €0,10 | €0,11 | €0,10 | 49,28K |
| 2026-09-25 | €0,10 | -%15,25 | €0,11 | €0,11 | €0,10 | 49,78K |
| 2026-09-24 | €0,12 | +%5,36 | €0,12 | €0,12 | €0,12 | 1,68K |
| 2026-09-23 | €0,11 | -%2,61 | €0,12 | €0,12 | €0,11 | 28,56K |
| 2026-09-22 | €0,12 | -%6,50 | €0,11 | €0,12 | €0,11 | 32,42K |
| 2026-09-21 | €0,12 | +%5,13 | €0,11 | €0,13 | €0,11 | 24,58K |
| 2026-09-18 | €0,12 | +%6,36 | €0,12 | €0,12 | €0,12 | 9,21K |
| 2026-09-17 | €0,11 | +%11,11 | €0,10 | €0,11 | €0,10 | 45,36K |
| 2026-09-16 | €0,10 | +%10,00 | €0,09 | €0,10 | €0,09 | 13,55K |
| 2026-09-15 | €0,09 | -%10,00 | €0,10 | €0,10 | €0,09 | 41,52K |
| 2026-09-14 | €0,10 | -%8,26 | €0,10 | €0,10 | €0,10 | 28 |
| 2026-09-11 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-10 | €0,11 | -%0,91 | €0,11 | €0,11 | €0,11 | 1,15K |
| 2026-09-09 | €0,11 | -%4,35 | €0,11 | €0,11 | €0,11 | 8,34K |
| 2026-09-08 | €0,12 | +%4,55 | €0,11 | €0,12 | €0,11 | 14,03K |
| 2026-09-07 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-09-04 | €0,11 | -%0,90 | €0,12 | €0,12 | €0,11 | 16,74K |
| 2026-09-03 | €0,11 | -%9,76 | €0,12 | €0,12 | €0,11 | 43,37K |
| 2026-09-02 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 14,56K |
| 2026-09-01 | €0,12 | -%9,56 | €0,12 | €0,12 | €0,12 | 20,02K |
| 2026-08-31 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-28 | €0,14 | -%2,16 | €0,13 | €0,14 | €0,13 | 32,98K |
| 2026-08-27 | €0,14 | +%1,46 | €0,15 | €0,15 | €0,13 | 71,85K |
| 2026-08-26 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-25 | €0,14 | -%5,52 | €0,14 | €0,14 | €0,14 | 24,42K |
| 2026-08-24 | €0,14 | %0,00 | €0,16 | €0,16 | €0,14 | 43,12K |
| 2026-08-21 | €0,14 | -%3,33 | €0,15 | €0,16 | €0,14 | 94,50K |
| 2026-08-20 | €0,15 | +%16,28 | €0,13 | €0,15 | €0,13 | 188,52K |
| 2026-08-19 | €0,13 | -%3,73 | €0,13 | €0,13 | €0,13 | 22,40K |
| 2026-08-18 | €0,13 | +%4,69 | €0,14 | €0,14 | €0,13 | 45,72K |
| 2026-08-17 | €0,13 | +%9,40 | €0,12 | €0,13 | €0,12 | 45,11K |
| 2026-08-14 | €0,12 | -%0,85 | €0,12 | €0,12 | €0,12 | 1,12K |
| 2026-08-13 | €0,12 | -%0,84 | €0,12 | €0,12 | €0,12 | 2,80K |
| 2026-08-12 | €0,12 | +%2,59 | €0,12 | €0,12 | €0,11 | 4,03K |
| 2026-08-11 | €0,12 | -%6,45 | €0,11 | €0,12 | €0,11 | 21,42K |
| 2026-08-10 | €0,12 | +%3,33 | €0,13 | €0,13 | €0,11 | 120,68K |
| 2026-08-07 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 18,48K |
| 2026-08-06 | €0,12 | %0,00 | €0,13 | €0,13 | €0,12 | 145,80K |
| 2026-08-05 | €0,12 | +%7,14 | €0,12 | €0,12 | €0,12 | 14,11K |
| 2026-08-04 | €0,11 | -%8,94 | €0,13 | €0,13 | €0,11 | 54,94K |
| 2026-08-03 | €0,12 | -%2,38 | €0,12 | €0,13 | €0,12 | 105,22K |
| 2026-07-31 | €0,13 | -%4,55 | €0,14 | €0,14 | €0,12 | 159,85K |
| 2026-07-30 | €0,13 | +%20,00 | €0,11 | €0,13 | €0,11 | 353,72K |
| 2026-07-29 | €0,11 | +%14,58 | €0,11 | €0,11 | €0,11 | 2,80K |
| 2026-07-28 | €0,10 | -%5,88 | €0,10 | €0,10 | €0,09 | 40,94K |
| 2026-07-27 | €0,10 | +%13,33 | €0,10 | €0,10 | €0,10 | 190,82K |
| 2026-07-24 | €0,09 | +%8,43 | €0,08 | €0,09 | €0,08 | 71,20K |
| 2026-07-23 | €0,08 | +%6,41 | €0,08 | €0,08 | €0,08 | 15,74K |
| 2026-07-22 | €0,08 | +%6,85 | €0,07 | €0,08 | €0,07 | 8,40K |
| 2026-07-21 | €0,07 | +%1,39 | €0,07 | €0,07 | €0,07 | 1,12K |
| 2026-07-20 | €0,07 | -%3,36 | €0,07 | €0,07 | €0,07 | 126,00K |
| 2026-07-17 | €0,07 | +%4,93 | €0,07 | €0,07 | €0,07 | 9,63K |
| 2026-07-16 | €0,07 | +%9,23 | €0,07 | €0,07 | €0,07 | 700 |
| 2026-07-15 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 1,90K |
| 2026-07-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-07-13 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-07-10 | €0,06 | -%9,72 | €0,07 | €0,07 | €0,06 | 31,30K |
| 2026-07-09 | €0,07 | +%10,77 | €0,07 | €0,07 | €0,07 | 151,17K |
| 2026-07-08 | €0,06 | +%30,00 | €0,05 | €0,06 | €0,05 | 58,41K |
| 2026-07-07 | €0,05 | +%38,89 | €0,04 | €0,05 | €0,04 | 54,49K |
| 2026-07-06 | €0,04 | -%7,69 | €0,04 | €0,04 | €0,04 | 7,28K |
| 2026-07-03 | €0,04 | -%1,27 | €0,04 | €0,04 | €0,04 | 11,31K |
| 2026-07-02 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-07-01 | €0,04 | +%1,28 | €0,04 | €0,04 | €0,04 | 10,92K |
| 2026-06-30 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-29 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-26 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-25 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-24 | €0,04 | +%5,41 | €0,04 | €0,04 | €0,04 | 5,60K |
| 2026-06-23 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 64,40K |
| 2026-06-22 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-19 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-18 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-17 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-16 | €0,04 | +%8,82 | €0,03 | €0,04 | €0,03 | 6,24K |
| 2026-06-15 | €0,03 | -%4,23 | €0,04 | €0,04 | €0,03 | 25,31K |
| 2026-06-12 | €0,04 | -%8,97 | €0,04 | €0,04 | €0,04 | 40,88K |
| 2026-06-11 | €0,04 | -%1,27 | €0,04 | €0,04 | €0,04 | 86,16K |
| 2026-06-10 | €0,04 | +%9,72 | €0,04 | €0,04 | €0,04 | 14,34K |
| 2026-06-09 | €0,04 | -%2,70 | €0,04 | €0,04 | €0,04 | 1,32K |
| 2026-06-08 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 0 |
| 2026-06-05 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 1,40K |
| 2026-06-04 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 34,55K |
| 2026-06-03 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 840 |
| 2026-06-02 | €0,04 | -%2,63 | €0,04 | €0,04 | €0,04 | 1,01K |
| 2026-06-01 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 11,79K |
| 2026-05-29 | €0,04 | -%1,30 | €0,04 | €0,04 | €0,04 | 4,31K |
| 2026-05-28 | €0,04 | %0,00 | €0,04 | €0,04 | €0,04 | 1,01K |