MEVIM Spa MEV
MIL · Italy · Finance
€0.0990-0.01 (-10.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.10 | -10.00% | €0.10 | €0.11 | €0.10 | 25.26K |
| 2026-09-30 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-29 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-28 | €0.11 | +10.00% | €0.10 | €0.11 | €0.10 | 49.28K |
| 2026-09-25 | €0.10 | -15.25% | €0.11 | €0.11 | €0.10 | 49.78K |
| 2026-09-24 | €0.12 | +5.36% | €0.12 | €0.12 | €0.12 | 1.68K |
| 2026-09-23 | €0.11 | -2.61% | €0.12 | €0.12 | €0.11 | 28.56K |
| 2026-09-22 | €0.12 | -6.50% | €0.11 | €0.12 | €0.11 | 32.42K |
| 2026-09-21 | €0.12 | +5.13% | €0.11 | €0.13 | €0.11 | 24.58K |
| 2026-09-18 | €0.12 | +6.36% | €0.12 | €0.12 | €0.12 | 9.21K |
| 2026-09-17 | €0.11 | +11.11% | €0.10 | €0.11 | €0.10 | 45.36K |
| 2026-09-16 | €0.10 | +10.00% | €0.09 | €0.10 | €0.09 | 13.55K |
| 2026-09-15 | €0.09 | -10.00% | €0.10 | €0.10 | €0.09 | 41.52K |
| 2026-09-14 | €0.10 | -8.26% | €0.10 | €0.10 | €0.10 | 28 |
| 2026-09-11 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-10 | €0.11 | -0.91% | €0.11 | €0.11 | €0.11 | 1.15K |
| 2026-09-09 | €0.11 | -4.35% | €0.11 | €0.11 | €0.11 | 8.34K |
| 2026-09-08 | €0.12 | +4.55% | €0.11 | €0.12 | €0.11 | 14.03K |
| 2026-09-07 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-09-04 | €0.11 | -0.90% | €0.12 | €0.12 | €0.11 | 16.74K |
| 2026-09-03 | €0.11 | -9.76% | €0.12 | €0.12 | €0.11 | 43.37K |
| 2026-09-02 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 14.56K |
| 2026-09-01 | €0.12 | -9.56% | €0.12 | €0.12 | €0.12 | 20.02K |
| 2026-08-31 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-28 | €0.14 | -2.16% | €0.13 | €0.14 | €0.13 | 32.98K |
| 2026-08-27 | €0.14 | +1.46% | €0.15 | €0.15 | €0.13 | 71.85K |
| 2026-08-26 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-25 | €0.14 | -5.52% | €0.14 | €0.14 | €0.14 | 24.42K |
| 2026-08-24 | €0.14 | 0.00% | €0.16 | €0.16 | €0.14 | 43.12K |
| 2026-08-21 | €0.14 | -3.33% | €0.15 | €0.16 | €0.14 | 94.50K |
| 2026-08-20 | €0.15 | +16.28% | €0.13 | €0.15 | €0.13 | 188.52K |
| 2026-08-19 | €0.13 | -3.73% | €0.13 | €0.13 | €0.13 | 22.40K |
| 2026-08-18 | €0.13 | +4.69% | €0.14 | €0.14 | €0.13 | 45.72K |
| 2026-08-17 | €0.13 | +9.40% | €0.12 | €0.13 | €0.12 | 45.11K |
| 2026-08-14 | €0.12 | -0.85% | €0.12 | €0.12 | €0.12 | 1.12K |
| 2026-08-13 | €0.12 | -0.84% | €0.12 | €0.12 | €0.12 | 2.80K |
| 2026-08-12 | €0.12 | +2.59% | €0.12 | €0.12 | €0.11 | 4.03K |
| 2026-08-11 | €0.12 | -6.45% | €0.11 | €0.12 | €0.11 | 21.42K |
| 2026-08-10 | €0.12 | +3.33% | €0.13 | €0.13 | €0.11 | 120.68K |
| 2026-08-07 | €0.12 | 0.00% | €0.12 | €0.12 | €0.12 | 18.48K |
| 2026-08-06 | €0.12 | 0.00% | €0.13 | €0.13 | €0.12 | 145.80K |
| 2026-08-05 | €0.12 | +7.14% | €0.12 | €0.12 | €0.12 | 14.11K |
| 2026-08-04 | €0.11 | -8.94% | €0.13 | €0.13 | €0.11 | 54.94K |
| 2026-08-03 | €0.12 | -2.38% | €0.12 | €0.13 | €0.12 | 105.22K |
| 2026-07-31 | €0.13 | -4.55% | €0.14 | €0.14 | €0.12 | 159.85K |
| 2026-07-30 | €0.13 | +20.00% | €0.11 | €0.13 | €0.11 | 353.72K |
| 2026-07-29 | €0.11 | +14.58% | €0.11 | €0.11 | €0.11 | 2.80K |
| 2026-07-28 | €0.10 | -5.88% | €0.10 | €0.10 | €0.09 | 40.94K |
| 2026-07-27 | €0.10 | +13.33% | €0.10 | €0.10 | €0.10 | 190.82K |
| 2026-07-24 | €0.09 | +8.43% | €0.08 | €0.09 | €0.08 | 71.20K |
| 2026-07-23 | €0.08 | +6.41% | €0.08 | €0.08 | €0.08 | 15.74K |
| 2026-07-22 | €0.08 | +6.85% | €0.07 | €0.08 | €0.07 | 8.40K |
| 2026-07-21 | €0.07 | +1.39% | €0.07 | €0.07 | €0.07 | 1.12K |
| 2026-07-20 | €0.07 | -3.36% | €0.07 | €0.07 | €0.07 | 126.00K |
| 2026-07-17 | €0.07 | +4.93% | €0.07 | €0.07 | €0.07 | 9.63K |
| 2026-07-16 | €0.07 | +9.23% | €0.07 | €0.07 | €0.07 | 700 |
| 2026-07-15 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 1.90K |
| 2026-07-14 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-07-13 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-07-10 | €0.06 | -9.72% | €0.07 | €0.07 | €0.06 | 31.30K |
| 2026-07-09 | €0.07 | +10.77% | €0.07 | €0.07 | €0.07 | 151.17K |
| 2026-07-08 | €0.06 | +30.00% | €0.05 | €0.06 | €0.05 | 58.41K |
| 2026-07-07 | €0.05 | +38.89% | €0.04 | €0.05 | €0.04 | 54.49K |
| 2026-07-06 | €0.04 | -7.69% | €0.04 | €0.04 | €0.04 | 7.28K |
| 2026-07-03 | €0.04 | -1.27% | €0.04 | €0.04 | €0.04 | 11.31K |
| 2026-07-02 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-07-01 | €0.04 | +1.28% | €0.04 | €0.04 | €0.04 | 10.92K |
| 2026-06-30 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-29 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-26 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-25 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-24 | €0.04 | +5.41% | €0.04 | €0.04 | €0.04 | 5.60K |
| 2026-06-23 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 64.40K |
| 2026-06-22 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-19 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-18 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-17 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-16 | €0.04 | +8.82% | €0.03 | €0.04 | €0.03 | 6.24K |
| 2026-06-15 | €0.03 | -4.23% | €0.04 | €0.04 | €0.03 | 25.31K |
| 2026-06-12 | €0.04 | -8.97% | €0.04 | €0.04 | €0.04 | 40.88K |
| 2026-06-11 | €0.04 | -1.27% | €0.04 | €0.04 | €0.04 | 86.16K |
| 2026-06-10 | €0.04 | +9.72% | €0.04 | €0.04 | €0.04 | 14.34K |
| 2026-06-09 | €0.04 | -2.70% | €0.04 | €0.04 | €0.04 | 1.32K |
| 2026-06-08 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 0 |
| 2026-06-05 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 1.40K |
| 2026-06-04 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 34.55K |
| 2026-06-03 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 840 |
| 2026-06-02 | €0.04 | -2.63% | €0.04 | €0.04 | €0.04 | 1.01K |
| 2026-06-01 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 11.79K |
| 2026-05-29 | €0.04 | -1.30% | €0.04 | €0.04 | €0.04 | 4.31K |