Tortilla Mexican Grill Ltd. MEX
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 72,50+0,50 (+%0,69)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 72,50 | +%0,69 | GBp 72,06 | GBp 73,00 | GBp 72,00 | 26,40K |
| 2026-09-30 | GBp 72,00 | -%1,37 | GBp 73,00 | GBp 72,00 | GBp 72,00 | 4,63K |
| 2026-09-29 | GBp 73,00 | %0,00 | GBp 73,50 | GBp 74,90 | GBp 72,00 | 42,47K |
| 2026-09-28 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 13,04K |
| 2026-09-25 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,00 | 100 |
| 2026-09-24 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 71,24 | 18,15K |
| 2026-09-23 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 75,00 | GBp 74,76 | 6,31K |
| 2026-09-22 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 73,90 | GBp 71,00 | 16,93K |
| 2026-09-21 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 72,00 | GBp 72,00 | 1,50K |
| 2026-09-18 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 73,00 | GBp 73,00 | 0 |
| 2026-09-17 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 74,76 | GBp 71,24 | 18 |
| 2026-09-16 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 74,76 | GBp 74,76 | 668 |
| 2026-09-15 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 74,76 | GBp 74,76 | 26 |
| 2026-09-14 | GBp 73,00 | %0,00 | GBp 73,00 | GBp 74,76 | GBp 71,00 | 41 |
| 2026-09-11 | GBp 73,00 | +%1,39 | GBp 71,50 | GBp 74,76 | GBp 71,00 | 27,99K |
| 2026-09-10 | GBp 72,00 | +%1,41 | GBp 71,00 | GBp 73,00 | GBp 72,00 | 12,58K |
| 2026-09-09 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,80 | GBp 70,00 | 17,81K |
| 2026-09-08 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 70,90 | 25,50K |
| 2026-09-07 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 72,00 | GBp 70,00 | 15,01K |
| 2026-09-04 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 70,90 | 10,16K |
| 2026-09-03 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 70,90 | GBp 70,00 | 10,87K |
| 2026-09-02 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 70,90 | GBp 70,00 | 2,55K |
| 2026-09-01 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 70,00 | GBp 70,00 | 6,80K |
| 2026-08-28 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,30 | GBp 69,00 | 20,15K |
| 2026-08-27 | GBp 71,00 | -%0,70 | GBp 71,50 | GBp 73,00 | GBp 70,00 | 7,36K |
| 2026-08-26 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 71,95 | GBp 70,00 | 6,70K |
| 2026-08-25 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 71,95 | GBp 70,00 | 6,42K |
| 2026-08-24 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 70,00 | GBp 70,00 | 2,92K |
| 2026-08-21 | GBp 71,50 | +%3,62 | GBp 71,50 | GBp 72,00 | GBp 69,00 | 13,80K |
| 2026-08-20 | GBp 69,00 | -%3,50 | GBp 71,50 | GBp 72,00 | GBp 69,00 | 15,43K |
| 2026-08-19 | GBp 71,50 | -%1,38 | GBp 72,50 | GBp 70,35 | GBp 70,00 | 13,56K |
| 2026-08-18 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 74,00 | GBp 70,00 | 10,18K |
| 2026-08-17 | GBp 72,50 | -%1,36 | GBp 73,50 | GBp 75,00 | GBp 70,00 | 35,71K |
| 2026-08-14 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 73,80 | GBp 72,00 | 929 |
| 2026-08-13 | GBp 73,50 | %0,00 | GBp 73,50 | GBp 75,00 | GBp 72,00 | 12,65K |
| 2026-08-12 | GBp 73,50 | +%0,68 | GBp 74,00 | GBp 75,00 | GBp 71,00 | 52,06K |
| 2026-08-11 | GBp 73,00 | -%1,35 | GBp 74,00 | GBp 75,00 | GBp 72,00 | 24,31K |
| 2026-08-10 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,40 | GBp 73,45 | 3,12K |
| 2026-08-07 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,50 | GBp 73,40 | 25,05K |
| 2026-08-06 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,50 | GBp 75,50 | 1 |
| 2026-08-05 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,99 | GBp 75,90 | 6,60K |
| 2026-08-04 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 75,99 | GBp 72,00 | 11,23K |
| 2026-08-03 | GBp 74,00 | +%2,07 | GBp 72,50 | GBp 76,00 | GBp 72,00 | 15,16K |
| 2026-07-31 | GBp 72,50 | -%2,03 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 6,37K |
| 2026-07-30 | GBp 74,00 | +%2,07 | GBp 72,00 | GBp 75,00 | GBp 70,00 | 34,48K |
| 2026-07-29 | GBp 72,50 | +%3,57 | GBp 70,00 | GBp 72,50 | GBp 68,00 | 46,22K |
| 2026-07-28 | GBp 70,00 | -%2,78 | GBp 70,00 | GBp 72,00 | GBp 68,00 | 12,48K |
| 2026-07-27 | GBp 72,00 | %0,00 | GBp 71,00 | GBp 75,00 | GBp 68,00 | 45,43K |
| 2026-07-24 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-23 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-22 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-21 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-20 | GBp 72,00 | +%9.900,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-17 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-16 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-15 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-14 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-13 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-10 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-09 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-08 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-07 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-06 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-03 | GBp 0,72 | %0,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-02 | GBp 0,72 | -%99,00 | GBp 0,72 | GBp 0,72 | GBp 0,72 | 0 |
| 2026-07-01 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-06-30 | GBp 72,00 | -%0,69 | GBp 72,00 | GBp 73,00 | GBp 71,24 | 31,41K |
| 2026-06-29 | GBp 72,50 | -%2,68 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 160,42K |
| 2026-06-26 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 74,00 | GBp 72,00 | 11,25K |
| 2026-06-25 | GBp 74,50 | +%1,36 | GBp 74,50 | GBp 77,00 | GBp 73,00 | 307 |
| 2026-06-24 | GBp 73,50 | -%1,34 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 40,03K |
| 2026-06-23 | GBp 74,50 | +%1,36 | GBp 74,50 | GBp 77,00 | GBp 72,38 | 23,98K |
| 2026-06-22 | GBp 73,50 | -%1,34 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 648 |
| 2026-06-19 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,25 | 3,03K |
| 2026-06-18 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 75,20 | GBp 72,00 | 7,48K |
| 2026-06-17 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 2,71K |
| 2026-06-16 | GBp 74,50 | +%2,05 | GBp 74,50 | GBp 77,00 | GBp 73,00 | 23,99K |
| 2026-06-15 | GBp 73,00 | -%2,01 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 22,68K |
| 2026-06-12 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 77,00 | 15 |
| 2026-06-11 | GBp 74,50 | +%2,05 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 21,10K |
| 2026-06-10 | GBp 73,00 | -%2,67 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 39,61K |
| 2026-06-09 | GBp 75,00 | -%4,46 | GBp 74,50 | GBp 77,00 | GBp 72,50 | 19,06K |
| 2026-06-08 | GBp 78,50 | +%5,37 | GBp 74,50 | GBp 78,50 | GBp 77,00 | 1,07K |
| 2026-06-05 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 24,73K |
| 2026-06-04 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 73,50 | GBp 73,50 | 3,82K |
| 2026-06-03 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 72,00 | 5,34K |
| 2026-06-02 | GBp 74,50 | %0,00 | GBp 74,50 | GBp 77,00 | GBp 73,50 | 3,33K |
| 2026-06-01 | GBp 74,50 | -%2,61 | GBp 76,50 | GBp 78,00 | GBp 75,54 | 16,28K |
| 2026-05-29 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 9,96K |
| 2026-05-28 | GBp 76,50 | %0,00 | GBp 76,50 | GBp 78,00 | GBp 75,00 | 5,36K |