Tortilla Mexican Grill Ltd. MEX
LSE · United Kingdom · Consumer Services
GBp 72.50+0.50 (+0.69%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 72.50 | +0.69% | GBp 72.06 | GBp 73.00 | GBp 72.00 | 26.40K |
| 2026-09-30 | GBp 72.00 | -1.37% | GBp 73.00 | GBp 72.00 | GBp 72.00 | 4.63K |
| 2026-09-29 | GBp 73.00 | 0.00% | GBp 73.50 | GBp 74.90 | GBp 72.00 | 42.47K |
| 2026-09-28 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 13.04K |
| 2026-09-25 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.00 | 100 |
| 2026-09-24 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 71.24 | 18.15K |
| 2026-09-23 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 75.00 | GBp 74.76 | 6.31K |
| 2026-09-22 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 73.90 | GBp 71.00 | 16.93K |
| 2026-09-21 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 72.00 | GBp 72.00 | 1.50K |
| 2026-09-18 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 73.00 | GBp 73.00 | 0 |
| 2026-09-17 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 74.76 | GBp 71.24 | 18 |
| 2026-09-16 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 74.76 | GBp 74.76 | 668 |
| 2026-09-15 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 74.76 | GBp 74.76 | 26 |
| 2026-09-14 | GBp 73.00 | 0.00% | GBp 73.00 | GBp 74.76 | GBp 71.00 | 41 |
| 2026-09-11 | GBp 73.00 | +1.39% | GBp 71.50 | GBp 74.76 | GBp 71.00 | 27.99K |
| 2026-09-10 | GBp 72.00 | +1.41% | GBp 71.00 | GBp 73.00 | GBp 72.00 | 12.58K |
| 2026-09-09 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.80 | GBp 70.00 | 17.81K |
| 2026-09-08 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 70.90 | 25.50K |
| 2026-09-07 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 72.00 | GBp 70.00 | 15.01K |
| 2026-09-04 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 70.90 | 10.16K |
| 2026-09-03 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 70.90 | GBp 70.00 | 10.87K |
| 2026-09-02 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 70.90 | GBp 70.00 | 2.55K |
| 2026-09-01 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 70.00 | GBp 70.00 | 6.80K |
| 2026-08-28 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.30 | GBp 69.00 | 20.15K |
| 2026-08-27 | GBp 71.00 | -0.70% | GBp 71.50 | GBp 73.00 | GBp 70.00 | 7.36K |
| 2026-08-26 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 71.95 | GBp 70.00 | 6.70K |
| 2026-08-25 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 71.95 | GBp 70.00 | 6.42K |
| 2026-08-24 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 70.00 | GBp 70.00 | 2.92K |
| 2026-08-21 | GBp 71.50 | +3.62% | GBp 71.50 | GBp 72.00 | GBp 69.00 | 13.80K |
| 2026-08-20 | GBp 69.00 | -3.50% | GBp 71.50 | GBp 72.00 | GBp 69.00 | 15.43K |
| 2026-08-19 | GBp 71.50 | -1.38% | GBp 72.50 | GBp 70.35 | GBp 70.00 | 13.56K |
| 2026-08-18 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 70.00 | 10.18K |
| 2026-08-17 | GBp 72.50 | -1.36% | GBp 73.50 | GBp 75.00 | GBp 70.00 | 35.71K |
| 2026-08-14 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 73.80 | GBp 72.00 | 929 |
| 2026-08-13 | GBp 73.50 | 0.00% | GBp 73.50 | GBp 75.00 | GBp 72.00 | 12.65K |
| 2026-08-12 | GBp 73.50 | +0.68% | GBp 74.00 | GBp 75.00 | GBp 71.00 | 52.06K |
| 2026-08-11 | GBp 73.00 | -1.35% | GBp 74.00 | GBp 75.00 | GBp 72.00 | 24.31K |
| 2026-08-10 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 75.40 | GBp 73.45 | 3.12K |
| 2026-08-07 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 75.50 | GBp 73.40 | 25.05K |
| 2026-08-06 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 75.50 | GBp 75.50 | 1 |
| 2026-08-05 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 75.99 | GBp 75.90 | 6.60K |
| 2026-08-04 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 75.99 | GBp 72.00 | 11.23K |
| 2026-08-03 | GBp 74.00 | +2.07% | GBp 72.50 | GBp 76.00 | GBp 72.00 | 15.16K |
| 2026-07-31 | GBp 72.50 | -2.03% | GBp 72.50 | GBp 75.00 | GBp 70.00 | 6.37K |
| 2026-07-30 | GBp 74.00 | +2.07% | GBp 72.00 | GBp 75.00 | GBp 70.00 | 34.48K |
| 2026-07-29 | GBp 72.50 | +3.57% | GBp 70.00 | GBp 72.50 | GBp 68.00 | 46.22K |
| 2026-07-28 | GBp 70.00 | -2.78% | GBp 70.00 | GBp 72.00 | GBp 68.00 | 12.48K |
| 2026-07-27 | GBp 72.00 | 0.00% | GBp 71.00 | GBp 75.00 | GBp 68.00 | 45.43K |
| 2026-07-24 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-23 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-22 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-21 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-20 | GBp 72.00 | +9,900.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-17 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-16 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-15 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-14 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-13 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-10 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-09 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-08 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-07 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-06 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-03 | GBp 0.72 | 0.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-02 | GBp 0.72 | -99.00% | GBp 0.72 | GBp 0.72 | GBp 0.72 | 0 |
| 2026-07-01 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-06-30 | GBp 72.00 | -0.69% | GBp 72.00 | GBp 73.00 | GBp 71.24 | 31.41K |
| 2026-06-29 | GBp 72.50 | -2.68% | GBp 72.50 | GBp 75.00 | GBp 70.00 | 160.42K |
| 2026-06-26 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 74.00 | GBp 72.00 | 11.25K |
| 2026-06-25 | GBp 74.50 | +1.36% | GBp 74.50 | GBp 77.00 | GBp 73.00 | 307 |
| 2026-06-24 | GBp 73.50 | -1.34% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 40.03K |
| 2026-06-23 | GBp 74.50 | +1.36% | GBp 74.50 | GBp 77.00 | GBp 72.38 | 23.98K |
| 2026-06-22 | GBp 73.50 | -1.34% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 648 |
| 2026-06-19 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.25 | 3.03K |
| 2026-06-18 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 75.20 | GBp 72.00 | 7.48K |
| 2026-06-17 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 2.71K |
| 2026-06-16 | GBp 74.50 | +2.05% | GBp 74.50 | GBp 77.00 | GBp 73.00 | 23.99K |
| 2026-06-15 | GBp 73.00 | -2.01% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 22.68K |
| 2026-06-12 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 77.00 | 15 |
| 2026-06-11 | GBp 74.50 | +2.05% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 21.10K |
| 2026-06-10 | GBp 73.00 | -2.67% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 39.61K |
| 2026-06-09 | GBp 75.00 | -4.46% | GBp 74.50 | GBp 77.00 | GBp 72.50 | 19.06K |
| 2026-06-08 | GBp 78.50 | +5.37% | GBp 74.50 | GBp 78.50 | GBp 77.00 | 1.07K |
| 2026-06-05 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 24.73K |
| 2026-06-04 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 73.50 | GBp 73.50 | 3.82K |
| 2026-06-03 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 72.00 | 5.34K |
| 2026-06-02 | GBp 74.50 | 0.00% | GBp 74.50 | GBp 77.00 | GBp 73.50 | 3.33K |
| 2026-06-01 | GBp 74.50 | -2.61% | GBp 76.50 | GBp 78.00 | GBp 75.54 | 16.28K |
| 2026-05-29 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 9.96K |
| 2026-05-28 | GBp 76.50 | 0.00% | GBp 76.50 | GBp 78.00 | GBp 75.00 | 5.36K |