Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,48 | +%2,00 | $1,43 | $1,48 | $1,43 | 11,77K |
| 2026-09-30 | $1,45 | +%0,07 | $1,48 | $1,48 | $1,45 | 12,90K |
| 2026-09-29 | $1,45 | -%2,68 | $1,41 | $1,52 | $1,41 | 45,70K |
| 2026-09-28 | $1,49 | -%2,61 | $1,51 | $1,53 | $1,48 | 13,00K |
| 2026-09-25 | $1,53 | +%2,00 | $1,50 | $1,53 | $1,49 | 12,40K |
| 2026-09-24 | $1,50 | -%4,76 | $1,55 | $1,60 | $1,47 | 34,40K |
| 2026-09-23 | $1,58 | +%4,30 | $1,52 | $1,59 | $1,52 | 28,80K |
| 2026-09-22 | $1,51 | -%1,31 | $1,54 | $1,57 | $1,51 | 9,60K |
| 2026-09-21 | $1,53 | %0,00 | $1,53 | $1,57 | $1,52 | 6,30K |
| 2026-09-18 | $1,53 | -%1,92 | $1,52 | $1,60 | $1,52 | 19,00K |
| 2026-09-17 | $1,56 | -%1,27 | $1,58 | $1,58 | $1,53 | 9,00K |
| 2026-09-16 | $1,58 | +%3,27 | $1,53 | $1,58 | $1,51 | 8,20K |
| 2026-09-15 | $1,53 | %0,00 | $1,51 | $1,53 | $1,51 | 3,90K |
| 2026-09-14 | $1,53 | %0,00 | $1,53 | $1,54 | $1,51 | 6,50K |
| 2026-09-11 | $1,53 | -%0,65 | $1,51 | $1,54 | $1,51 | 8,50K |
| 2026-09-10 | $1,54 | +%0,65 | $1,51 | $1,54 | $1,50 | 6,20K |
| 2026-09-09 | $1,53 | +%2,00 | $1,53 | $1,54 | $1,49 | 6,20K |
| 2026-09-08 | $1,50 | -%1,96 | $1,49 | $1,53 | $1,49 | 19,60K |
| 2026-09-04 | $1,53 | +%1,32 | $1,52 | $1,53 | $1,49 | 11,70K |
| 2026-09-03 | $1,51 | -%0,66 | $1,52 | $1,53 | $1,50 | 10,30K |
| 2026-09-02 | $1,52 | +%0,66 | $1,54 | $1,56 | $1,50 | 5,20K |
| 2026-09-01 | $1,51 | +%2,03 | $1,54 | $1,54 | $1,50 | 19,50K |
| 2026-08-31 | $1,48 | -%4,52 | $1,55 | $1,55 | $1,48 | 31,30K |
| 2026-08-28 | $1,55 | -%1,27 | $1,54 | $1,57 | $1,51 | 18,60K |
| 2026-08-27 | $1,57 | -%1,87 | $1,57 | $1,59 | $1,55 | 9,60K |
| 2026-08-26 | $1,60 | +%1,91 | $1,60 | $1,60 | $1,56 | 9,40K |
| 2026-08-25 | $1,57 | -%4,27 | $1,61 | $1,64 | $1,55 | 27,50K |
| 2026-08-24 | $1,64 | +%3,80 | $1,57 | $1,64 | $1,52 | 69,60K |
| 2026-08-21 | $1,58 | +%3,95 | $1,52 | $1,58 | $1,51 | 45,40K |
| 2026-08-20 | $1,52 | -%1,30 | $1,55 | $1,56 | $1,51 | 20,10K |
| 2026-08-19 | $1,54 | -%0,65 | $1,57 | $1,58 | $1,53 | 29,00K |
| 2026-08-18 | $1,55 | -%0,64 | $1,55 | $1,56 | $1,50 | 35,40K |
| 2026-08-17 | $1,56 | +%1,30 | $1,54 | $1,56 | $1,49 | 63,90K |
| 2026-08-14 | $1,54 | -%1,91 | $1,55 | $1,59 | $1,51 | 49,30K |
| 2026-08-13 | $1,57 | -%3,68 | $1,61 | $1,64 | $1,50 | 141,70K |
| 2026-08-12 | $1,63 | +%4,49 | $1,44 | $1,74 | $1,44 | 551,90K |
| 2026-08-11 | $1,56 | -%10,34 | $1,56 | $1,72 | $1,42 | 11,80M |
| 2026-08-10 | $1,74 | +%14,10 | $1,47 | $1,75 | $1,47 | 3,40M |
| 2026-08-07 | $1,52 | +%2,28 | $1,56 | $1,83 | $1,47 | 637,80K |
| 2026-08-06 | $1,49 | -%0,60 | $1,50 | $1,52 | $1,47 | 3,80K |
| 2026-08-05 | $1,50 | -%3,23 | $1,59 | $1,65 | $1,49 | 17,10K |
| 2026-08-04 | $1,55 | +%1,64 | $1,56 | $1,56 | $1,51 | 9,40K |
| 2026-08-03 | $1,52 | +%0,99 | $1,51 | $1,56 | $1,48 | 9,10K |
| 2026-07-31 | $1,51 | -%3,21 | $1,57 | $1,57 | $1,46 | 21,10K |
| 2026-07-30 | $1,56 | -%1,27 | $1,58 | $1,61 | $1,52 | 31,10K |
| 2026-07-29 | $1,58 | -%3,07 | $1,65 | $1,65 | $1,57 | 32,50K |
| 2026-07-28 | $1,63 | -%4,12 | $1,70 | $1,70 | $1,60 | 7,90K |
| 2026-07-27 | $1,70 | +%4,94 | $1,58 | $1,76 | $1,58 | 50,10K |
| 2026-07-24 | $1,62 | %0,00 | $1,64 | $1,64 | $1,59 | 9,90K |
| 2026-07-23 | $1,62 | -%2,41 | $1,66 | $1,67 | $1,60 | 24,70K |
| 2026-07-22 | $1,66 | +%9,93 | $1,67 | $1,83 | $1,60 | 177,10K |
| 2026-07-21 | $1,51 | -%0,66 | $1,52 | $1,53 | $1,49 | 46,50K |
| 2026-07-20 | $1,52 | -%1,30 | $1,50 | $1,53 | $1,49 | 20,30K |
| 2026-07-17 | $1,54 | -%3,14 | $1,56 | $1,60 | $1,46 | 59,30K |
| 2026-07-16 | $1,59 | -%9,40 | $1,71 | $1,75 | $1,58 | 34,50K |
| 2026-07-15 | $1,75 | +%5,72 | $1,73 | $1,77 | $1,56 | 141,20K |
| 2026-07-14 | $1,66 | +%10,67 | $1,64 | $1,98 | $1,52 | 950,80K |
| 2026-07-13 | $1,50 | -%0,66 | $1,54 | $1,54 | $1,50 | 5,00K |
| 2026-07-10 | $1,51 | -%9,58 | $1,62 | $1,62 | $1,50 | 49,60K |
| 2026-07-09 | $1,67 | +%12,84 | $1,61 | $1,70 | $1,45 | 253,50K |
| 2026-07-08 | $1,48 | -%1,00 | $1,52 | $1,52 | $1,48 | 973,20K |
| 2026-07-07 | $1,50 | -%1,32 | $1,52 | $1,52 | $1,48 | 3,50K |
| 2026-07-06 | $1,51 | +%3,77 | $1,48 | $1,52 | $1,48 | 11,60K |
| 2026-07-02 | $1,46 | %0,00 | $1,46 | $1,47 | $1,46 | 5,20K |
| 2026-07-01 | $1,46 | -%2,34 | $1,46 | $1,54 | $1,43 | 6,30K |
| 2026-06-30 | $1,50 | +%3,82 | $1,42 | $1,50 | $1,42 | 6,10K |
| 2026-06-29 | $1,44 | -%4,00 | $1,45 | $1,45 | $1,44 | 1,10K |
| 2026-06-26 | $1,50 | %0,00 | $1,47 | $1,50 | $1,40 | 37,20K |
| 2026-06-25 | $1,50 | %0,00 | $1,50 | $1,53 | $1,50 | 11,20K |
| 2026-06-24 | $1,50 | -%5,06 | $1,58 | $1,58 | $1,50 | 3,60K |
| 2026-06-23 | $1,58 | +%6,40 | $1,51 | $1,58 | $1,51 | 2,30K |
| 2026-06-22 | $1,49 | -%1,66 | $1,53 | $1,53 | $1,49 | 1,80K |
| 2026-06-18 | $1,51 | -%0,66 | $1,55 | $1,55 | $1,51 | 3,40K |
| 2026-06-17 | $1,52 | -%0,65 | $1,53 | $1,57 | $1,52 | 14,60K |
| 2026-06-16 | $1,53 | -%1,92 | $1,53 | $1,56 | $1,51 | 7,00K |
| 2026-06-15 | $1,56 | -%3,70 | $1,56 | $1,61 | $1,56 | 4,70K |
| 2026-06-12 | $1,62 | +%5,88 | $1,57 | $1,65 | $1,52 | 11,70K |
| 2026-06-11 | $1,53 | -%4,38 | $1,68 | $1,70 | $1,49 | 37,00K |
| 2026-06-10 | $1,60 | -%5,33 | $1,67 | $1,68 | $1,56 | 66,30K |
| 2026-06-09 | $1,69 | +%14,97 | $1,50 | $1,90 | $1,49 | 538,00K |
| 2026-06-08 | $1,47 | +%4,26 | $1,40 | $1,91 | $1,25 | 336,10K |
| 2026-06-05 | $1,41 | -%0,70 | $1,42 | $1,43 | $1,40 | 10,10K |
| 2026-06-04 | $1,42 | +%0,71 | $1,45 | $1,47 | $1,42 | 2,10K |
| 2026-06-03 | $1,41 | -%0,70 | $1,41 | $1,42 | $1,40 | 13,00K |
| 2026-06-02 | $1,42 | -%4,05 | $1,48 | $1,50 | $1,41 | 3,20K |
| 2026-06-01 | $1,48 | +%2,07 | $1,44 | $1,48 | $1,42 | 3,70K |
| 2026-05-29 | $1,45 | -%1,36 | $1,46 | $1,46 | $1,44 | 5,50K |
| 2026-05-28 | $1,47 | +%1,38 | $1,43 | $1,47 | $1,43 | 3,70K |
| 2026-05-27 | $1,45 | +%2,11 | $1,42 | $1,56 | $1,42 | 2,30K |
| 2026-05-26 | $1,42 | %0,00 | $1,45 | $1,53 | $1,42 | 1,30K |