Millennium Group International Holdings Limited MGIH
NASDAQ · United States · Process Industries
$1.45-0.00 (-0.07%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.45 | -0.41% | $1.43 | $1.46 | $1.43 | 4.99K |
| 2026-09-30 | $1.45 | +0.07% | $1.48 | $1.48 | $1.45 | 12.90K |
| 2026-09-29 | $1.45 | -2.68% | $1.41 | $1.52 | $1.41 | 45.70K |
| 2026-09-28 | $1.49 | -2.61% | $1.51 | $1.53 | $1.48 | 13.00K |
| 2026-09-25 | $1.53 | +2.00% | $1.50 | $1.53 | $1.49 | 12.40K |
| 2026-09-24 | $1.50 | -4.76% | $1.55 | $1.60 | $1.47 | 34.40K |
| 2026-09-23 | $1.58 | +4.30% | $1.52 | $1.59 | $1.52 | 28.80K |
| 2026-09-22 | $1.51 | -1.31% | $1.54 | $1.57 | $1.51 | 9.60K |
| 2026-09-21 | $1.53 | 0.00% | $1.53 | $1.57 | $1.52 | 6.30K |
| 2026-09-18 | $1.53 | -1.92% | $1.52 | $1.60 | $1.52 | 19.00K |
| 2026-09-17 | $1.56 | -1.27% | $1.58 | $1.58 | $1.53 | 9.00K |
| 2026-09-16 | $1.58 | +3.27% | $1.53 | $1.58 | $1.51 | 8.20K |
| 2026-09-15 | $1.53 | 0.00% | $1.51 | $1.53 | $1.51 | 3.90K |
| 2026-09-14 | $1.53 | 0.00% | $1.53 | $1.54 | $1.51 | 6.50K |
| 2026-09-11 | $1.53 | -0.65% | $1.51 | $1.54 | $1.51 | 8.50K |
| 2026-09-10 | $1.54 | +0.65% | $1.51 | $1.54 | $1.50 | 6.20K |
| 2026-09-09 | $1.53 | +2.00% | $1.53 | $1.54 | $1.49 | 6.20K |
| 2026-09-08 | $1.50 | -1.96% | $1.49 | $1.53 | $1.49 | 19.60K |
| 2026-09-04 | $1.53 | +1.32% | $1.52 | $1.53 | $1.49 | 11.70K |
| 2026-09-03 | $1.51 | -0.66% | $1.52 | $1.53 | $1.50 | 10.30K |
| 2026-09-02 | $1.52 | +0.66% | $1.54 | $1.56 | $1.50 | 5.20K |
| 2026-09-01 | $1.51 | +2.03% | $1.54 | $1.54 | $1.50 | 19.50K |
| 2026-08-31 | $1.48 | -4.52% | $1.55 | $1.55 | $1.48 | 31.30K |
| 2026-08-28 | $1.55 | -1.27% | $1.54 | $1.57 | $1.51 | 18.60K |
| 2026-08-27 | $1.57 | -1.87% | $1.57 | $1.59 | $1.55 | 9.60K |
| 2026-08-26 | $1.60 | +1.91% | $1.60 | $1.60 | $1.56 | 9.40K |
| 2026-08-25 | $1.57 | -4.27% | $1.61 | $1.64 | $1.55 | 27.50K |
| 2026-08-24 | $1.64 | +3.80% | $1.57 | $1.64 | $1.52 | 69.60K |
| 2026-08-21 | $1.58 | +3.95% | $1.52 | $1.58 | $1.51 | 45.40K |
| 2026-08-20 | $1.52 | -1.30% | $1.55 | $1.56 | $1.51 | 20.10K |
| 2026-08-19 | $1.54 | -0.65% | $1.57 | $1.58 | $1.53 | 29.00K |
| 2026-08-18 | $1.55 | -0.64% | $1.55 | $1.56 | $1.50 | 35.40K |
| 2026-08-17 | $1.56 | +1.30% | $1.54 | $1.56 | $1.49 | 63.90K |
| 2026-08-14 | $1.54 | -1.91% | $1.55 | $1.59 | $1.51 | 49.30K |
| 2026-08-13 | $1.57 | -3.68% | $1.61 | $1.64 | $1.50 | 141.70K |
| 2026-08-12 | $1.63 | +4.49% | $1.44 | $1.74 | $1.44 | 551.90K |
| 2026-08-11 | $1.56 | -10.34% | $1.56 | $1.72 | $1.42 | 11.80M |
| 2026-08-10 | $1.74 | +14.10% | $1.47 | $1.75 | $1.47 | 3.40M |
| 2026-08-07 | $1.52 | +2.28% | $1.56 | $1.83 | $1.47 | 637.80K |
| 2026-08-06 | $1.49 | -0.60% | $1.50 | $1.52 | $1.47 | 3.80K |
| 2026-08-05 | $1.50 | -3.23% | $1.59 | $1.65 | $1.49 | 17.10K |
| 2026-08-04 | $1.55 | +1.64% | $1.56 | $1.56 | $1.51 | 9.40K |
| 2026-08-03 | $1.52 | +0.99% | $1.51 | $1.56 | $1.48 | 9.10K |
| 2026-07-31 | $1.51 | -3.21% | $1.57 | $1.57 | $1.46 | 21.10K |
| 2026-07-30 | $1.56 | -1.27% | $1.58 | $1.61 | $1.52 | 31.10K |
| 2026-07-29 | $1.58 | -3.07% | $1.65 | $1.65 | $1.57 | 32.50K |
| 2026-07-28 | $1.63 | -4.12% | $1.70 | $1.70 | $1.60 | 7.90K |
| 2026-07-27 | $1.70 | +4.94% | $1.58 | $1.76 | $1.58 | 50.10K |
| 2026-07-24 | $1.62 | 0.00% | $1.64 | $1.64 | $1.59 | 9.90K |
| 2026-07-23 | $1.62 | -2.41% | $1.66 | $1.67 | $1.60 | 24.70K |
| 2026-07-22 | $1.66 | +9.93% | $1.67 | $1.83 | $1.60 | 177.10K |
| 2026-07-21 | $1.51 | -0.66% | $1.52 | $1.53 | $1.49 | 46.50K |
| 2026-07-20 | $1.52 | -1.30% | $1.50 | $1.53 | $1.49 | 20.30K |
| 2026-07-17 | $1.54 | -3.14% | $1.56 | $1.60 | $1.46 | 59.30K |
| 2026-07-16 | $1.59 | -9.40% | $1.71 | $1.75 | $1.58 | 34.50K |
| 2026-07-15 | $1.75 | +5.72% | $1.73 | $1.77 | $1.56 | 141.20K |
| 2026-07-14 | $1.66 | +10.67% | $1.64 | $1.98 | $1.52 | 950.80K |
| 2026-07-13 | $1.50 | -0.66% | $1.54 | $1.54 | $1.50 | 5.00K |
| 2026-07-10 | $1.51 | -9.58% | $1.62 | $1.62 | $1.50 | 49.60K |
| 2026-07-09 | $1.67 | +12.84% | $1.61 | $1.70 | $1.45 | 253.50K |
| 2026-07-08 | $1.48 | -1.00% | $1.52 | $1.52 | $1.48 | 973.20K |
| 2026-07-07 | $1.50 | -1.32% | $1.52 | $1.52 | $1.48 | 3.50K |
| 2026-07-06 | $1.51 | +3.77% | $1.48 | $1.52 | $1.48 | 11.60K |
| 2026-07-02 | $1.46 | 0.00% | $1.46 | $1.47 | $1.46 | 5.20K |
| 2026-07-01 | $1.46 | -2.34% | $1.46 | $1.54 | $1.43 | 6.30K |
| 2026-06-30 | $1.50 | +3.82% | $1.42 | $1.50 | $1.42 | 6.10K |
| 2026-06-29 | $1.44 | -4.00% | $1.45 | $1.45 | $1.44 | 1.10K |
| 2026-06-26 | $1.50 | 0.00% | $1.47 | $1.50 | $1.40 | 37.20K |
| 2026-06-25 | $1.50 | 0.00% | $1.50 | $1.53 | $1.50 | 11.20K |
| 2026-06-24 | $1.50 | -5.06% | $1.58 | $1.58 | $1.50 | 3.60K |
| 2026-06-23 | $1.58 | +6.40% | $1.51 | $1.58 | $1.51 | 2.30K |
| 2026-06-22 | $1.49 | -1.66% | $1.53 | $1.53 | $1.49 | 1.80K |
| 2026-06-18 | $1.51 | -0.66% | $1.55 | $1.55 | $1.51 | 3.40K |
| 2026-06-17 | $1.52 | -0.65% | $1.53 | $1.57 | $1.52 | 14.60K |
| 2026-06-16 | $1.53 | -1.92% | $1.53 | $1.56 | $1.51 | 7.00K |
| 2026-06-15 | $1.56 | -3.70% | $1.56 | $1.61 | $1.56 | 4.70K |
| 2026-06-12 | $1.62 | +5.88% | $1.57 | $1.65 | $1.52 | 11.70K |
| 2026-06-11 | $1.53 | -4.38% | $1.68 | $1.70 | $1.49 | 37.00K |
| 2026-06-10 | $1.60 | -5.33% | $1.67 | $1.68 | $1.56 | 66.30K |
| 2026-06-09 | $1.69 | +14.97% | $1.50 | $1.90 | $1.49 | 538.00K |
| 2026-06-08 | $1.47 | +4.26% | $1.40 | $1.91 | $1.25 | 336.10K |
| 2026-06-05 | $1.41 | -0.70% | $1.42 | $1.43 | $1.40 | 10.10K |
| 2026-06-04 | $1.42 | +0.71% | $1.45 | $1.47 | $1.42 | 2.10K |
| 2026-06-03 | $1.41 | -0.70% | $1.41 | $1.42 | $1.40 | 13.00K |
| 2026-06-02 | $1.42 | -4.05% | $1.48 | $1.50 | $1.41 | 3.20K |
| 2026-06-01 | $1.48 | +2.07% | $1.44 | $1.48 | $1.42 | 3.70K |
| 2026-05-29 | $1.45 | -1.36% | $1.46 | $1.46 | $1.44 | 5.50K |
| 2026-05-28 | $1.47 | +1.38% | $1.43 | $1.47 | $1.43 | 3.70K |
| 2026-05-27 | $1.45 | +2.11% | $1.42 | $1.56 | $1.42 | 2.30K |
| 2026-05-26 | $1.42 | 0.00% | $1.45 | $1.53 | $1.42 | 1.30K |