Mega Or Holdings Ltd MGOR
TASE · İsrail · Finans
ILA 47.410,00-1.560,00 (-%3,19)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 47.410,00 | -%3,19 | ILA 49.300,00 | ILA 50.000,00 | ILA 47.410,00 | 68,66K |
| 2026-09-30 | ILA 48.970,00 | +%1,01 | ILA 48.480,00 | ILA 49.930,00 | ILA 48.040,00 | 52,51K |
| 2026-09-29 | ILA 48.480,00 | -%0,29 | ILA 48.500,00 | ILA 49.490,00 | ILA 48.000,00 | 34,33K |
| 2026-09-28 | ILA 48.620,00 | +%2,01 | ILA 47.660,00 | ILA 48.620,00 | ILA 46.510,00 | 29,34K |
| 2026-09-25 | ILA 47.660,00 | %0,00 | ILA 47.660,00 | ILA 47.660,00 | ILA 47.660,00 | 0 |
| 2026-09-24 | ILA 47.660,00 | -%4,51 | ILA 48.830,00 | ILA 48.990,00 | ILA 46.940,00 | 78,04K |
| 2026-09-23 | ILA 49.910,00 | +%1,69 | ILA 48.730,00 | ILA 51.050,00 | ILA 47.450,00 | 42,39K |
| 2026-09-22 | ILA 49.080,00 | +%1,20 | ILA 50.100,00 | ILA 51.650,00 | ILA 48.760,00 | 72,06K |
| 2026-09-21 | ILA 48.500,00 | %0,00 | ILA 48.500,00 | ILA 48.500,00 | ILA 48.500,00 | 0 |
| 2026-09-18 | ILA 48.500,00 | %0,00 | ILA 48.500,00 | ILA 48.500,00 | ILA 48.500,00 | 0 |
| 2026-09-17 | ILA 48.500,00 | +%5,62 | ILA 45.830,00 | ILA 48.500,00 | ILA 45.570,00 | 175,05K |
| 2026-09-16 | ILA 45.920,00 | +%1,89 | ILA 45.070,00 | ILA 46.190,00 | ILA 44.800,00 | 32,48K |
| 2026-09-15 | ILA 45.070,00 | -%2,66 | ILA 46.300,00 | ILA 46.760,00 | ILA 44.720,00 | 25,93K |
| 2026-09-14 | ILA 46.300,00 | -%0,81 | ILA 45.680,00 | ILA 47.000,00 | ILA 45.300,00 | 47,51K |
| 2026-09-11 | ILA 46.680,00 | %0,00 | ILA 46.680,00 | ILA 46.680,00 | ILA 46.680,00 | 0 |
| 2026-09-10 | ILA 46.680,00 | -%3,77 | ILA 48.930,00 | ILA 48.930,00 | ILA 46.300,00 | 34,92K |
| 2026-09-09 | ILA 48.510,00 | -%0,08 | ILA 48.250,00 | ILA 49.070,00 | ILA 47.680,00 | 67,12K |
| 2026-09-08 | ILA 48.550,00 | -%1,58 | ILA 48.780,00 | ILA 49.630,00 | ILA 47.640,00 | 35,12K |
| 2026-09-07 | ILA 49.330,00 | -%3,46 | ILA 50.740,00 | ILA 50.920,00 | ILA 48.940,00 | 40,56K |
| 2026-09-04 | ILA 51.100,00 | +%5,78 | ILA 48.330,00 | ILA 51.710,00 | ILA 48.300,00 | 137,33K |
| 2026-09-03 | ILA 48.310,00 | +%6,79 | ILA 46.050,00 | ILA 48.370,00 | ILA 44.310,00 | 111,29K |
| 2026-09-02 | ILA 45.240,00 | +%1,32 | ILA 44.650,00 | ILA 45.490,00 | ILA 43.710,00 | 47,05K |
| 2026-09-01 | ILA 44.650,00 | -%0,65 | ILA 44.210,00 | ILA 45.330,00 | ILA 43.890,00 | 147,08K |
| 2026-08-31 | ILA 44.940,00 | +%0,02 | ILA 44.710,00 | ILA 44.940,00 | ILA 43.350,00 | 87,91K |
| 2026-08-28 | ILA 44.930,00 | +%0,18 | ILA 44.540,00 | ILA 45.060,00 | ILA 43.000,00 | 112,42K |
| 2026-08-27 | ILA 44.850,00 | +%0,11 | ILA 44.970,00 | ILA 45.550,00 | ILA 44.200,00 | 30,14K |
| 2026-08-26 | ILA 44.800,00 | +%0,18 | ILA 44.090,00 | ILA 44.880,00 | ILA 43.220,00 | 238,77K |
| 2026-08-25 | ILA 44.720,00 | -%0,31 | ILA 44.780,00 | ILA 45.000,00 | ILA 43.910,00 | 70,05K |
| 2026-08-24 | ILA 44.860,00 | +%0,09 | ILA 44.820,00 | ILA 45.520,00 | ILA 44.030,00 | 51,92K |
| 2026-08-21 | ILA 44.820,00 | -%0,20 | ILA 45.030,00 | ILA 45.030,00 | ILA 43.950,00 | 96,54K |
| 2026-08-20 | ILA 44.910,00 | -%1,94 | ILA 45.950,00 | ILA 46.350,00 | ILA 44.450,00 | 33,52K |
| 2026-08-19 | ILA 45.800,00 | +%5,34 | ILA 43.620,00 | ILA 45.800,00 | ILA 43.030,00 | 96,73K |
| 2026-08-18 | ILA 43.480,00 | -%0,11 | ILA 42.870,00 | ILA 43.480,00 | ILA 42.200,00 | 48,24K |
| 2026-08-17 | ILA 43.530,00 | -%3,14 | ILA 44.850,00 | ILA 45.040,00 | ILA 43.530,00 | 46,11K |
| 2026-08-14 | ILA 44.940,00 | +%1,56 | ILA 44.740,00 | ILA 45.200,00 | ILA 44.160,00 | 37,40K |
| 2026-08-13 | ILA 44.250,00 | -%2,30 | ILA 45.980,00 | ILA 45.980,00 | ILA 43.480,00 | 181,26K |
| 2026-08-12 | ILA 45.290,00 | +%3,97 | ILA 44.050,00 | ILA 45.330,00 | ILA 43.110,00 | 168,67K |
| 2026-08-11 | ILA 43.560,00 | -%0,11 | ILA 43.610,00 | ILA 43.940,00 | ILA 42.090,00 | 70,95K |
| 2026-08-10 | ILA 43.610,00 | -%2,00 | ILA 44.500,00 | ILA 45.910,00 | ILA 43.610,00 | 180,26K |
| 2026-08-07 | ILA 44.500,00 | -%0,89 | ILA 44.900,00 | ILA 45.730,00 | ILA 44.500,00 | 49,40K |
| 2026-08-06 | ILA 44.900,00 | -%3,17 | ILA 46.370,00 | ILA 46.550,00 | ILA 44.900,00 | 393,21K |
| 2026-08-05 | ILA 46.370,00 | -%1,72 | ILA 47.500,00 | ILA 48.130,00 | ILA 46.330,00 | 44,37K |
| 2026-08-04 | ILA 47.180,00 | -%3,87 | ILA 49.080,00 | ILA 49.410,00 | ILA 47.120,00 | 38,06K |
| 2026-08-03 | ILA 49.080,00 | -%1,23 | ILA 49.230,00 | ILA 49.830,00 | ILA 47.600,00 | 64,12K |
| 2026-07-31 | ILA 49.690,00 | +%0,40 | ILA 49.500,00 | ILA 49.990,00 | ILA 48.540,00 | 129,67K |
| 2026-07-30 | ILA 49.490,00 | +%2,89 | ILA 47.710,00 | ILA 49.920,00 | ILA 46.800,00 | 68,03K |
| 2026-07-29 | ILA 48.100,00 | -%2,20 | ILA 48.300,00 | ILA 50.560,00 | ILA 48.040,00 | 75,18K |
| 2026-07-28 | ILA 49.180,00 | -%2,09 | ILA 49.880,00 | ILA 50.530,00 | ILA 48.850,00 | 40,99K |
| 2026-07-27 | ILA 50.230,00 | -%0,32 | ILA 51.510,00 | ILA 52.710,00 | ILA 49.000,00 | 75,97K |
| 2026-07-24 | ILA 50.390,00 | -%0,42 | ILA 49.890,00 | ILA 50.960,00 | ILA 48.800,00 | 60,96K |
| 2026-07-22 | ILA 50.600,00 | +%1,32 | ILA 49.750,00 | ILA 51.120,00 | ILA 49.100,00 | 53,20K |
| 2026-07-21 | ILA 49.940,00 | -%5,31 | ILA 52.100,00 | ILA 52.310,00 | ILA 49.700,00 | 184,18K |
| 2026-07-20 | ILA 52.740,00 | -%6,04 | ILA 54.000,00 | ILA 54.090,00 | ILA 50.240,00 | 258,34K |
| 2026-07-17 | ILA 56.130,00 | -%2,35 | ILA 56.910,00 | ILA 57.480,00 | ILA 55.210,00 | 25,24K |
| 2026-07-16 | ILA 57.480,00 | -%2,01 | ILA 58.750,00 | ILA 59.700,00 | ILA 57.350,00 | 36,74K |
| 2026-07-15 | ILA 58.660,00 | +%6,46 | ILA 56.440,00 | ILA 58.660,00 | ILA 55.270,00 | 67,60K |
| 2026-07-14 | ILA 55.100,00 | +%2,51 | ILA 53.060,00 | ILA 56.100,00 | ILA 53.060,00 | 109,48K |
| 2026-07-13 | ILA 53.750,00 | -%1,45 | ILA 53.740,00 | ILA 54.800,00 | ILA 53.000,00 | 33,99K |
| 2026-07-10 | ILA 54.540,00 | -%3,01 | ILA 56.080,00 | ILA 57.000,00 | ILA 53.560,00 | 47,53K |
| 2026-07-09 | ILA 56.230,00 | -%0,90 | ILA 59.000,00 | ILA 60.640,00 | ILA 55.630,00 | 113,37K |
| 2026-07-08 | ILA 56.740,00 | -%1,75 | ILA 56.500,00 | ILA 57.470,00 | ILA 55.550,00 | 46,23K |
| 2026-07-07 | ILA 57.750,00 | -%4,01 | ILA 60.200,00 | ILA 60.890,00 | ILA 56.810,00 | 71,71K |
| 2026-07-06 | ILA 60.160,00 | +%1,69 | ILA 59.420,00 | ILA 61.070,00 | ILA 58.460,00 | 72,28K |
| 2026-07-03 | ILA 59.160,00 | -%0,44 | ILA 59.420,00 | ILA 59.800,00 | ILA 57.840,00 | 23,70K |
| 2026-07-02 | ILA 59.420,00 | -%0,13 | ILA 60.690,00 | ILA 60.690,00 | ILA 58.500,00 | 131,64K |
| 2026-07-01 | ILA 59.500,00 | -%0,83 | ILA 60.010,00 | ILA 62.640,00 | ILA 58.870,00 | 180,04K |
| 2026-06-30 | ILA 60.000,00 | +%3,54 | ILA 58.710,00 | ILA 60.680,00 | ILA 57.250,00 | 71,29K |
| 2026-06-29 | ILA 57.950,00 | +%1,70 | ILA 56.690,00 | ILA 59.860,00 | ILA 56.520,00 | 129,45K |
| 2026-06-26 | ILA 56.980,00 | %0,00 | ILA 56.980,00 | ILA 56.980,00 | ILA 56.980,00 | 0 |
| 2026-06-25 | ILA 56.980,00 | -%4,01 | ILA 59.830,00 | ILA 60.170,00 | ILA 56.980,00 | 120,42K |
| 2026-06-24 | ILA 59.360,00 | +%4,60 | ILA 57.990,00 | ILA 61.600,00 | ILA 56.590,00 | 65,40K |
| 2026-06-23 | ILA 56.750,00 | -%1,37 | ILA 55.000,00 | ILA 57.540,00 | ILA 54.000,00 | 109,45K |
| 2026-06-22 | ILA 57.540,00 | +%3,49 | ILA 58.010,00 | ILA 61.000,00 | ILA 57.540,00 | 99,03K |
| 2026-06-19 | ILA 55.600,00 | -%1,28 | ILA 56.090,00 | ILA 56.830,00 | ILA 55.010,00 | 115,06K |
| 2026-06-18 | ILA 56.320,00 | +%1,64 | ILA 54.720,00 | ILA 56.850,00 | ILA 52.100,00 | 60,11K |
| 2026-06-17 | ILA 55.410,00 | -%6,08 | ILA 59.230,00 | ILA 60.780,00 | ILA 54.960,00 | 75,31K |
| 2026-06-16 | ILA 59.000,00 | -%1,39 | ILA 59.730,00 | ILA 61.260,00 | ILA 58.280,00 | 46,72K |
| 2026-06-15 | ILA 59.830,00 | -%6,08 | ILA 64.500,00 | ILA 65.250,00 | ILA 59.130,00 | 73,48K |
| 2026-06-12 | ILA 63.700,00 | +%2,08 | ILA 63.900,00 | ILA 64.600,00 | ILA 62.410,00 | 55,53K |
| 2026-06-11 | ILA 62.400,00 | +%6,72 | ILA 58.820,00 | ILA 62.620,00 | ILA 58.510,00 | 106,58K |
| 2026-06-10 | ILA 58.470,00 | -%6,00 | ILA 59.090,00 | ILA 59.500,00 | ILA 55.000,00 | 151,63K |
| 2026-06-09 | ILA 62.200,00 | +%1,50 | ILA 62.550,00 | ILA 64.740,00 | ILA 61.450,00 | 61,45K |
| 2026-06-08 | ILA 61.280,00 | -%1,68 | ILA 60.000,00 | ILA 62.900,00 | ILA 58.600,00 | 83,34K |
| 2026-06-05 | ILA 62.330,00 | -%1,59 | ILA 62.080,00 | ILA 63.340,00 | ILA 60.330,00 | 36,38K |
| 2026-06-04 | ILA 63.340,00 | -%1,03 | ILA 64.000,00 | ILA 64.390,00 | ILA 60.140,00 | 112,78K |
| 2026-06-03 | ILA 64.000,00 | -%1,42 | ILA 63.200,00 | ILA 65.220,00 | ILA 63.200,00 | 92,87K |
| 2026-06-02 | ILA 64.920,00 | -%3,18 | ILA 67.050,00 | ILA 69.390,00 | ILA 62.930,00 | 98,63K |
| 2026-06-01 | ILA 67.050,00 | -%1,76 | ILA 68.750,00 | ILA 71.400,00 | ILA 65.210,00 | 79,70K |
| 2026-05-29 | ILA 68.250,00 | +%3,57 | ILA 65.900,00 | ILA 68.380,00 | ILA 64.200,00 | 178,89K |
| 2026-05-28 | ILA 65.900,00 | -%1,20 | ILA 67.190,00 | ILA 68.900,00 | ILA 65.040,00 | 67,23K |