Mega Or Holdings Ltd MGOR
TASE · Israel · Finance
ILA 47,410.00-1,560.00 (-3.19%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 47,410.00 | -3.19% | ILA 49,300.00 | ILA 50,000.00 | ILA 47,410.00 | 68.66K |
| 2026-09-30 | ILA 48,970.00 | +1.01% | ILA 48,480.00 | ILA 49,930.00 | ILA 48,040.00 | 52.51K |
| 2026-09-29 | ILA 48,480.00 | -0.29% | ILA 48,500.00 | ILA 49,490.00 | ILA 48,000.00 | 34.33K |
| 2026-09-28 | ILA 48,620.00 | +2.01% | ILA 47,660.00 | ILA 48,620.00 | ILA 46,510.00 | 29.34K |
| 2026-09-25 | ILA 47,660.00 | 0.00% | ILA 47,660.00 | ILA 47,660.00 | ILA 47,660.00 | 0 |
| 2026-09-24 | ILA 47,660.00 | -4.51% | ILA 48,830.00 | ILA 48,990.00 | ILA 46,940.00 | 78.04K |
| 2026-09-23 | ILA 49,910.00 | +1.69% | ILA 48,730.00 | ILA 51,050.00 | ILA 47,450.00 | 42.39K |
| 2026-09-22 | ILA 49,080.00 | +1.20% | ILA 50,100.00 | ILA 51,650.00 | ILA 48,760.00 | 72.06K |
| 2026-09-21 | ILA 48,500.00 | 0.00% | ILA 48,500.00 | ILA 48,500.00 | ILA 48,500.00 | 0 |
| 2026-09-18 | ILA 48,500.00 | 0.00% | ILA 48,500.00 | ILA 48,500.00 | ILA 48,500.00 | 0 |
| 2026-09-17 | ILA 48,500.00 | +5.62% | ILA 45,830.00 | ILA 48,500.00 | ILA 45,570.00 | 175.05K |
| 2026-09-16 | ILA 45,920.00 | +1.89% | ILA 45,070.00 | ILA 46,190.00 | ILA 44,800.00 | 32.48K |
| 2026-09-15 | ILA 45,070.00 | -2.66% | ILA 46,300.00 | ILA 46,760.00 | ILA 44,720.00 | 25.93K |
| 2026-09-14 | ILA 46,300.00 | -0.81% | ILA 45,680.00 | ILA 47,000.00 | ILA 45,300.00 | 47.51K |
| 2026-09-11 | ILA 46,680.00 | 0.00% | ILA 46,680.00 | ILA 46,680.00 | ILA 46,680.00 | 0 |
| 2026-09-10 | ILA 46,680.00 | -3.77% | ILA 48,930.00 | ILA 48,930.00 | ILA 46,300.00 | 34.92K |
| 2026-09-09 | ILA 48,510.00 | -0.08% | ILA 48,250.00 | ILA 49,070.00 | ILA 47,680.00 | 67.12K |
| 2026-09-08 | ILA 48,550.00 | -1.58% | ILA 48,780.00 | ILA 49,630.00 | ILA 47,640.00 | 35.12K |
| 2026-09-07 | ILA 49,330.00 | -3.46% | ILA 50,740.00 | ILA 50,920.00 | ILA 48,940.00 | 40.56K |
| 2026-09-04 | ILA 51,100.00 | +5.78% | ILA 48,330.00 | ILA 51,710.00 | ILA 48,300.00 | 137.33K |
| 2026-09-03 | ILA 48,310.00 | +6.79% | ILA 46,050.00 | ILA 48,370.00 | ILA 44,310.00 | 111.29K |
| 2026-09-02 | ILA 45,240.00 | +1.32% | ILA 44,650.00 | ILA 45,490.00 | ILA 43,710.00 | 47.05K |
| 2026-09-01 | ILA 44,650.00 | -0.65% | ILA 44,210.00 | ILA 45,330.00 | ILA 43,890.00 | 147.08K |
| 2026-08-31 | ILA 44,940.00 | +0.02% | ILA 44,710.00 | ILA 44,940.00 | ILA 43,350.00 | 87.91K |
| 2026-08-28 | ILA 44,930.00 | +0.18% | ILA 44,540.00 | ILA 45,060.00 | ILA 43,000.00 | 112.42K |
| 2026-08-27 | ILA 44,850.00 | +0.11% | ILA 44,970.00 | ILA 45,550.00 | ILA 44,200.00 | 30.14K |
| 2026-08-26 | ILA 44,800.00 | +0.18% | ILA 44,090.00 | ILA 44,880.00 | ILA 43,220.00 | 238.77K |
| 2026-08-25 | ILA 44,720.00 | -0.31% | ILA 44,780.00 | ILA 45,000.00 | ILA 43,910.00 | 70.05K |
| 2026-08-24 | ILA 44,860.00 | +0.09% | ILA 44,820.00 | ILA 45,520.00 | ILA 44,030.00 | 51.92K |
| 2026-08-21 | ILA 44,820.00 | -0.20% | ILA 45,030.00 | ILA 45,030.00 | ILA 43,950.00 | 96.54K |
| 2026-08-20 | ILA 44,910.00 | -1.94% | ILA 45,950.00 | ILA 46,350.00 | ILA 44,450.00 | 33.52K |
| 2026-08-19 | ILA 45,800.00 | +5.34% | ILA 43,620.00 | ILA 45,800.00 | ILA 43,030.00 | 96.73K |
| 2026-08-18 | ILA 43,480.00 | -0.11% | ILA 42,870.00 | ILA 43,480.00 | ILA 42,200.00 | 48.24K |
| 2026-08-17 | ILA 43,530.00 | -3.14% | ILA 44,850.00 | ILA 45,040.00 | ILA 43,530.00 | 46.11K |
| 2026-08-14 | ILA 44,940.00 | +1.56% | ILA 44,740.00 | ILA 45,200.00 | ILA 44,160.00 | 37.40K |
| 2026-08-13 | ILA 44,250.00 | -2.30% | ILA 45,980.00 | ILA 45,980.00 | ILA 43,480.00 | 181.26K |
| 2026-08-12 | ILA 45,290.00 | +3.97% | ILA 44,050.00 | ILA 45,330.00 | ILA 43,110.00 | 168.67K |
| 2026-08-11 | ILA 43,560.00 | -0.11% | ILA 43,610.00 | ILA 43,940.00 | ILA 42,090.00 | 70.95K |
| 2026-08-10 | ILA 43,610.00 | -2.00% | ILA 44,500.00 | ILA 45,910.00 | ILA 43,610.00 | 180.26K |
| 2026-08-07 | ILA 44,500.00 | -0.89% | ILA 44,900.00 | ILA 45,730.00 | ILA 44,500.00 | 49.40K |
| 2026-08-06 | ILA 44,900.00 | -3.17% | ILA 46,370.00 | ILA 46,550.00 | ILA 44,900.00 | 393.21K |
| 2026-08-05 | ILA 46,370.00 | -1.72% | ILA 47,500.00 | ILA 48,130.00 | ILA 46,330.00 | 44.37K |
| 2026-08-04 | ILA 47,180.00 | -3.87% | ILA 49,080.00 | ILA 49,410.00 | ILA 47,120.00 | 38.06K |
| 2026-08-03 | ILA 49,080.00 | -1.23% | ILA 49,230.00 | ILA 49,830.00 | ILA 47,600.00 | 64.12K |
| 2026-07-31 | ILA 49,690.00 | +0.40% | ILA 49,500.00 | ILA 49,990.00 | ILA 48,540.00 | 129.67K |
| 2026-07-30 | ILA 49,490.00 | +2.89% | ILA 47,710.00 | ILA 49,920.00 | ILA 46,800.00 | 68.03K |
| 2026-07-29 | ILA 48,100.00 | -2.20% | ILA 48,300.00 | ILA 50,560.00 | ILA 48,040.00 | 75.18K |
| 2026-07-28 | ILA 49,180.00 | -2.09% | ILA 49,880.00 | ILA 50,530.00 | ILA 48,850.00 | 40.99K |
| 2026-07-27 | ILA 50,230.00 | -0.32% | ILA 51,510.00 | ILA 52,710.00 | ILA 49,000.00 | 75.97K |
| 2026-07-24 | ILA 50,390.00 | -0.42% | ILA 49,890.00 | ILA 50,960.00 | ILA 48,800.00 | 60.96K |
| 2026-07-22 | ILA 50,600.00 | +1.32% | ILA 49,750.00 | ILA 51,120.00 | ILA 49,100.00 | 53.20K |
| 2026-07-21 | ILA 49,940.00 | -5.31% | ILA 52,100.00 | ILA 52,310.00 | ILA 49,700.00 | 184.18K |
| 2026-07-20 | ILA 52,740.00 | -6.04% | ILA 54,000.00 | ILA 54,090.00 | ILA 50,240.00 | 258.34K |
| 2026-07-17 | ILA 56,130.00 | -2.35% | ILA 56,910.00 | ILA 57,480.00 | ILA 55,210.00 | 25.24K |
| 2026-07-16 | ILA 57,480.00 | -2.01% | ILA 58,750.00 | ILA 59,700.00 | ILA 57,350.00 | 36.74K |
| 2026-07-15 | ILA 58,660.00 | +6.46% | ILA 56,440.00 | ILA 58,660.00 | ILA 55,270.00 | 67.60K |
| 2026-07-14 | ILA 55,100.00 | +2.51% | ILA 53,060.00 | ILA 56,100.00 | ILA 53,060.00 | 109.48K |
| 2026-07-13 | ILA 53,750.00 | -1.45% | ILA 53,740.00 | ILA 54,800.00 | ILA 53,000.00 | 33.99K |
| 2026-07-10 | ILA 54,540.00 | -3.01% | ILA 56,080.00 | ILA 57,000.00 | ILA 53,560.00 | 47.53K |
| 2026-07-09 | ILA 56,230.00 | -0.90% | ILA 59,000.00 | ILA 60,640.00 | ILA 55,630.00 | 113.37K |
| 2026-07-08 | ILA 56,740.00 | -1.75% | ILA 56,500.00 | ILA 57,470.00 | ILA 55,550.00 | 46.23K |
| 2026-07-07 | ILA 57,750.00 | -4.01% | ILA 60,200.00 | ILA 60,890.00 | ILA 56,810.00 | 71.71K |
| 2026-07-06 | ILA 60,160.00 | +1.69% | ILA 59,420.00 | ILA 61,070.00 | ILA 58,460.00 | 72.28K |
| 2026-07-03 | ILA 59,160.00 | -0.44% | ILA 59,420.00 | ILA 59,800.00 | ILA 57,840.00 | 23.70K |
| 2026-07-02 | ILA 59,420.00 | -0.13% | ILA 60,690.00 | ILA 60,690.00 | ILA 58,500.00 | 131.64K |
| 2026-07-01 | ILA 59,500.00 | -0.83% | ILA 60,010.00 | ILA 62,640.00 | ILA 58,870.00 | 180.04K |
| 2026-06-30 | ILA 60,000.00 | +3.54% | ILA 58,710.00 | ILA 60,680.00 | ILA 57,250.00 | 71.29K |
| 2026-06-29 | ILA 57,950.00 | +1.70% | ILA 56,690.00 | ILA 59,860.00 | ILA 56,520.00 | 129.45K |
| 2026-06-26 | ILA 56,980.00 | 0.00% | ILA 56,980.00 | ILA 56,980.00 | ILA 56,980.00 | 0 |
| 2026-06-25 | ILA 56,980.00 | -4.01% | ILA 59,830.00 | ILA 60,170.00 | ILA 56,980.00 | 120.42K |
| 2026-06-24 | ILA 59,360.00 | +4.60% | ILA 57,990.00 | ILA 61,600.00 | ILA 56,590.00 | 65.40K |
| 2026-06-23 | ILA 56,750.00 | -1.37% | ILA 55,000.00 | ILA 57,540.00 | ILA 54,000.00 | 109.45K |
| 2026-06-22 | ILA 57,540.00 | +3.49% | ILA 58,010.00 | ILA 61,000.00 | ILA 57,540.00 | 99.03K |
| 2026-06-19 | ILA 55,600.00 | -1.28% | ILA 56,090.00 | ILA 56,830.00 | ILA 55,010.00 | 115.06K |
| 2026-06-18 | ILA 56,320.00 | +1.64% | ILA 54,720.00 | ILA 56,850.00 | ILA 52,100.00 | 60.11K |
| 2026-06-17 | ILA 55,410.00 | -6.08% | ILA 59,230.00 | ILA 60,780.00 | ILA 54,960.00 | 75.31K |
| 2026-06-16 | ILA 59,000.00 | -1.39% | ILA 59,730.00 | ILA 61,260.00 | ILA 58,280.00 | 46.72K |
| 2026-06-15 | ILA 59,830.00 | -6.08% | ILA 64,500.00 | ILA 65,250.00 | ILA 59,130.00 | 73.48K |
| 2026-06-12 | ILA 63,700.00 | +2.08% | ILA 63,900.00 | ILA 64,600.00 | ILA 62,410.00 | 55.53K |
| 2026-06-11 | ILA 62,400.00 | +6.72% | ILA 58,820.00 | ILA 62,620.00 | ILA 58,510.00 | 106.58K |
| 2026-06-10 | ILA 58,470.00 | -6.00% | ILA 59,090.00 | ILA 59,500.00 | ILA 55,000.00 | 151.63K |
| 2026-06-09 | ILA 62,200.00 | +1.50% | ILA 62,550.00 | ILA 64,740.00 | ILA 61,450.00 | 61.45K |
| 2026-06-08 | ILA 61,280.00 | -1.68% | ILA 60,000.00 | ILA 62,900.00 | ILA 58,600.00 | 83.34K |
| 2026-06-05 | ILA 62,330.00 | -1.59% | ILA 62,080.00 | ILA 63,340.00 | ILA 60,330.00 | 36.38K |
| 2026-06-04 | ILA 63,340.00 | -1.03% | ILA 64,000.00 | ILA 64,390.00 | ILA 60,140.00 | 112.78K |
| 2026-06-03 | ILA 64,000.00 | -1.42% | ILA 63,200.00 | ILA 65,220.00 | ILA 63,200.00 | 92.87K |
| 2026-06-02 | ILA 64,920.00 | -3.18% | ILA 67,050.00 | ILA 69,390.00 | ILA 62,930.00 | 98.63K |
| 2026-06-01 | ILA 67,050.00 | -1.76% | ILA 68,750.00 | ILA 71,400.00 | ILA 65,210.00 | 79.70K |
| 2026-05-29 | ILA 68,250.00 | +3.57% | ILA 65,900.00 | ILA 68,380.00 | ILA 64,200.00 | 178.89K |
| 2026-05-28 | ILA 65,900.00 | -1.20% | ILA 67,190.00 | ILA 68,900.00 | ILA 65,040.00 | 67.23K |