Migros Ticaret A.S. MGROS
BIST · Türkiye · Perakende Ticaret
₺507,00+2,50 (+%0,50)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺508,00 | +%0,69 | ₺512,00 | ₺518,50 | ₺503,50 | 929,31K |
| 2026-09-30 | ₺504,50 | -%3,07 | ₺521,50 | ₺522,50 | ₺504,50 | 4,38M |
| 2026-09-29 | ₺520,50 | -%2,16 | ₺532,00 | ₺532,50 | ₺520,50 | 2,62M |
| 2026-09-28 | ₺532,00 | +%1,62 | ₺521,50 | ₺533,50 | ₺519,00 | 3,14M |
| 2026-09-25 | ₺523,50 | -%0,95 | ₺531,50 | ₺535,00 | ₺523,50 | 2,73M |
| 2026-09-24 | ₺528,50 | -%1,58 | ₺538,50 | ₺543,50 | ₺528,50 | 2,32M |
| 2026-09-23 | ₺537,00 | -%0,37 | ₺539,00 | ₺539,50 | ₺532,00 | 2,64M |
| 2026-09-22 | ₺539,00 | +%0,19 | ₺538,00 | ₺549,50 | ₺537,50 | 2,92M |
| 2026-09-21 | ₺538,00 | +%2,48 | ₺525,00 | ₺545,00 | ₺517,00 | 3,91M |
| 2026-09-18 | ₺525,00 | +%0,10 | ₺522,00 | ₺530,50 | ₺516,50 | 2,47M |
| 2026-09-17 | ₺524,50 | +%5,32 | ₺500,00 | ₺527,00 | ₺495,25 | 4,78M |
| 2026-09-16 | ₺498,00 | -%2,92 | ₺514,00 | ₺517,00 | ₺483,50 | 4,94M |
| 2026-09-15 | ₺513,00 | -%4,74 | ₺539,50 | ₺542,50 | ₺513,00 | 3,92M |
| 2026-09-14 | ₺538,50 | -%1,64 | ₺544,50 | ₺549,00 | ₺538,50 | 2,37M |
| 2026-09-11 | ₺547,50 | +%1,01 | ₺542,50 | ₺551,50 | ₺537,00 | 4,18M |
| 2026-09-10 | ₺542,00 | +%1,69 | ₺535,00 | ₺544,00 | ₺528,50 | 4,72M |
| 2026-09-09 | ₺533,00 | -%1,11 | ₺536,00 | ₺543,50 | ₺531,00 | 4,19M |
| 2026-09-08 | ₺539,00 | +%2,08 | ₺528,50 | ₺539,00 | ₺522,00 | 3,84M |
| 2026-09-07 | ₺528,00 | +%0,19 | ₺528,50 | ₺531,00 | ₺522,50 | 3,94M |
| 2026-09-04 | ₺527,00 | +%2,13 | ₺517,00 | ₺527,50 | ₺514,50 | 3,25M |
| 2026-09-03 | ₺516,00 | -%1,71 | ₺527,50 | ₺527,50 | ₺513,50 | 3,26M |
| 2026-09-02 | ₺525,00 | -%0,76 | ₺527,00 | ₺531,00 | ₺515,00 | 2,89M |
| 2026-09-01 | ₺529,00 | -%0,84 | ₺535,50 | ₺538,00 | ₺526,00 | 2,44M |
| 2026-08-31 | ₺533,50 | -%4,39 | ₺558,50 | ₺558,50 | ₺533,50 | 3,25M |
| 2026-08-28 | ₺558,00 | -%0,89 | ₺567,50 | ₺568,00 | ₺557,00 | 2,41M |
| 2026-08-27 | ₺563,00 | +%0,81 | ₺560,00 | ₺565,50 | ₺559,00 | 2,34M |
| 2026-08-26 | ₺558,50 | +%0,54 | ₺557,00 | ₺565,50 | ₺555,00 | 2,72M |
| 2026-08-25 | ₺555,50 | -%1,68 | ₺566,00 | ₺567,50 | ₺554,00 | 2,54M |
| 2026-08-24 | ₺565,00 | -%1,40 | ₺576,00 | ₺577,00 | ₺565,00 | 2,53M |
| 2026-08-21 | ₺573,00 | +%1,87 | ₺564,50 | ₺576,00 | ₺562,50 | 3,79M |
| 2026-08-20 | ₺562,50 | -%1,83 | ₺573,00 | ₺578,00 | ₺559,50 | 3,39M |
| 2026-08-19 | ₺573,00 | +%0,88 | ₺569,00 | ₺575,50 | ₺568,00 | 4,60M |
| 2026-08-18 | ₺568,00 | +%1,07 | ₺564,50 | ₺576,50 | ₺563,00 | 5,11M |
| 2026-08-17 | ₺562,00 | +%1,26 | ₺556,50 | ₺565,00 | ₺554,00 | 3,46M |
| 2026-08-14 | ₺555,00 | +%0,54 | ₺557,00 | ₺563,00 | ₺550,00 | 5,52M |
| 2026-08-13 | ₺552,00 | -%3,50 | ₺572,00 | ₺573,50 | ₺551,00 | 7,61M |
| 2026-08-12 | ₺572,00 | -%9,21 | ₺603,00 | ₺603,00 | ₺572,00 | 9,74M |
| 2026-08-11 | ₺630,00 | -%4,26 | ₺659,50 | ₺659,50 | ₺628,50 | 2,85M |
| 2026-08-10 | ₺658,00 | +%0,53 | ₺655,00 | ₺671,00 | ₺646,50 | 2,37M |
| 2026-08-07 | ₺654,50 | +%4,55 | ₺627,50 | ₺654,50 | ₺626,00 | 3,02M |
| 2026-08-06 | ₺626,00 | -%0,79 | ₺631,00 | ₺634,50 | ₺620,50 | 1,43M |
| 2026-08-05 | ₺631,00 | +%0,32 | ₺627,00 | ₺632,50 | ₺618,00 | 1,97M |
| 2026-08-04 | ₺629,00 | +%3,03 | ₺610,50 | ₺631,00 | ₺609,00 | 2,22M |
| 2026-08-03 | ₺610,50 | -%2,40 | ₺629,00 | ₺635,50 | ₺608,00 | 2,19M |
| 2026-07-31 | ₺625,50 | +%0,40 | ₺623,50 | ₺628,00 | ₺611,00 | 3,81M |
| 2026-07-30 | ₺623,00 | -%0,88 | ₺626,00 | ₺633,50 | ₺611,50 | 2,63M |
| 2026-07-29 | ₺628,50 | -%0,87 | ₺633,50 | ₺639,00 | ₺617,00 | 2,29M |
| 2026-07-28 | ₺634,00 | +%1,44 | ₺625,00 | ₺637,00 | ₺621,50 | 2,43M |
| 2026-07-27 | ₺625,00 | +%0,32 | ₺629,00 | ₺633,50 | ₺617,50 | 1,54M |
| 2026-07-24 | ₺623,00 | -%1,19 | ₺628,50 | ₺636,00 | ₺619,50 | 1,46M |
| 2026-07-23 | ₺630,50 | -%1,33 | ₺639,00 | ₺642,50 | ₺630,00 | 1,45M |
| 2026-07-22 | ₺639,00 | +%0,47 | ₺636,50 | ₺645,00 | ₺634,50 | 2,10M |
| 2026-07-21 | ₺636,00 | -%2,08 | ₺651,50 | ₺655,00 | ₺625,00 | 3,47M |
| 2026-07-20 | ₺649,50 | +%2,20 | ₺635,00 | ₺656,50 | ₺633,00 | 2,51M |
| 2026-07-17 | ₺635,50 | +%1,36 | ₺627,00 | ₺642,00 | ₺627,00 | 2,50M |
| 2026-07-16 | ₺627,00 | +%3,13 | ₺609,00 | ₺629,00 | ₺609,00 | 3,53M |
| 2026-07-14 | ₺608,00 | -%2,88 | ₺625,00 | ₺642,00 | ₺597,50 | 4,99M |
| 2026-07-13 | ₺626,00 | +%0,08 | ₺623,00 | ₺631,00 | ₺617,50 | 1,68M |
| 2026-07-10 | ₺625,50 | -%0,08 | ₺626,00 | ₺627,00 | ₺613,00 | 2,95M |
| 2026-07-09 | ₺626,00 | -%2,11 | ₺641,50 | ₺642,00 | ₺620,50 | 1,55M |
| 2026-07-08 | ₺639,50 | -%1,39 | ₺645,50 | ₺650,50 | ₺635,50 | 1,94M |
| 2026-07-07 | ₺648,50 | +%1,49 | ₺638,00 | ₺654,00 | ₺634,50 | 2,25M |
| 2026-07-06 | ₺639,00 | +%1,03 | ₺636,00 | ₺646,00 | ₺635,50 | 1,78M |
| 2026-07-03 | ₺632,50 | +%0,48 | ₺632,50 | ₺643,00 | ₺628,50 | 2,33M |
| 2026-07-02 | ₺629,50 | -%4,48 | ₺661,00 | ₺661,50 | ₺624,50 | 3,71M |
| 2026-07-01 | ₺659,00 | -%1,57 | ₺667,50 | ₺671,50 | ₺652,00 | 2,07M |
| 2026-06-30 | ₺669,50 | -%0,37 | ₺673,00 | ₺678,50 | ₺656,00 | 3,06M |
| 2026-06-29 | ₺672,00 | -%2,40 | ₺688,00 | ₺690,50 | ₺670,00 | 1,43M |
| 2026-06-26 | ₺688,50 | -%0,79 | ₺694,50 | ₺700,00 | ₺682,00 | 1,43M |
| 2026-06-25 | ₺694,00 | -%0,50 | ₺700,00 | ₺712,50 | ₺691,00 | 1,57M |
| 2026-06-24 | ₺697,50 | +%0,14 | ₺696,50 | ₺706,00 | ₺693,50 | 1,68M |
| 2026-06-23 | ₺696,50 | +%1,75 | ₺681,50 | ₺697,00 | ₺677,50 | 1,30M |
| 2026-06-22 | ₺684,50 | -%0,36 | ₺687,00 | ₺689,50 | ₺679,50 | 935,28K |
| 2026-06-19 | ₺687,00 | -%1,58 | ₺694,00 | ₺695,00 | ₺681,00 | 997,54K |
| 2026-06-18 | ₺698,00 | +%2,50 | ₺682,50 | ₺698,50 | ₺682,50 | 1,71M |
| 2026-06-17 | ₺681,00 | -%2,51 | ₺701,00 | ₺706,50 | ₺669,50 | 1,88M |
| 2026-06-16 | ₺698,50 | -%0,07 | ₺699,00 | ₺704,00 | ₺689,50 | 1,93M |
| 2026-06-15 | ₺699,00 | +%3,94 | ₺682,50 | ₺704,50 | ₺680,00 | 2,46M |
| 2026-06-12 | ₺672,50 | +%0,90 | ₺673,00 | ₺680,00 | ₺664,00 | 2,57M |
| 2026-06-11 | ₺666,50 | -%0,22 | ₺668,00 | ₺673,00 | ₺659,50 | 1,36M |
| 2026-06-10 | ₺668,00 | -%0,89 | ₺673,50 | ₺675,00 | ₺660,50 | 1,34M |
| 2026-06-09 | ₺674,00 | +%1,28 | ₺668,00 | ₺681,00 | ₺661,00 | 2,18M |
| 2026-06-08 | ₺665,50 | +%0,53 | ₺654,50 | ₺676,50 | ₺654,50 | 1,96M |
| 2026-06-05 | ₺662,00 | -%0,08 | ₺660,00 | ₺673,00 | ₺656,00 | 1,62M |
| 2026-06-04 | ₺662,50 | -%0,67 | ₺669,00 | ₺673,50 | ₺653,00 | 1,96M |
| 2026-06-03 | ₺667,00 | -%1,33 | ₺674,00 | ₺679,00 | ₺666,00 | 1,58M |
| 2026-06-02 | ₺676,00 | +%1,81 | ₺666,00 | ₺676,00 | ₺661,50 | 2,72M |
| 2026-06-01 | ₺664,00 | +%0,76 | ₺659,00 | ₺673,00 | ₺657,00 | 2,10M |
| 2026-05-29 | ₺659,00 | %0,00 | ₺659,00 | ₺659,00 | ₺659,00 | 0 |
| 2026-05-28 | ₺659,00 | %0,00 | ₺659,00 | ₺659,00 | ₺659,00 | 0 |