Migros Ticaret A.S. MGROS
BIST · Türkiye · Retail Trade
₺504.00-0.50 (-0.10%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺505.50 | +0.20% | ₺512.00 | ₺518.50 | ₺503.50 | 1.20M |
| 2026-09-30 | ₺504.50 | -3.07% | ₺521.50 | ₺522.50 | ₺504.50 | 4.38M |
| 2026-09-29 | ₺520.50 | -2.16% | ₺532.00 | ₺532.50 | ₺520.50 | 2.62M |
| 2026-09-28 | ₺532.00 | +1.62% | ₺521.50 | ₺533.50 | ₺519.00 | 3.14M |
| 2026-09-25 | ₺523.50 | -0.95% | ₺531.50 | ₺535.00 | ₺523.50 | 2.73M |
| 2026-09-24 | ₺528.50 | -1.58% | ₺538.50 | ₺543.50 | ₺528.50 | 2.32M |
| 2026-09-23 | ₺537.00 | -0.37% | ₺539.00 | ₺539.50 | ₺532.00 | 2.64M |
| 2026-09-22 | ₺539.00 | +0.19% | ₺538.00 | ₺549.50 | ₺537.50 | 2.92M |
| 2026-09-21 | ₺538.00 | +2.48% | ₺525.00 | ₺545.00 | ₺517.00 | 3.91M |
| 2026-09-18 | ₺525.00 | +0.10% | ₺522.00 | ₺530.50 | ₺516.50 | 2.47M |
| 2026-09-17 | ₺524.50 | +5.32% | ₺500.00 | ₺527.00 | ₺495.25 | 4.78M |
| 2026-09-16 | ₺498.00 | -2.92% | ₺514.00 | ₺517.00 | ₺483.50 | 4.94M |
| 2026-09-15 | ₺513.00 | -4.74% | ₺539.50 | ₺542.50 | ₺513.00 | 3.92M |
| 2026-09-14 | ₺538.50 | -1.64% | ₺544.50 | ₺549.00 | ₺538.50 | 2.37M |
| 2026-09-11 | ₺547.50 | +1.01% | ₺542.50 | ₺551.50 | ₺537.00 | 4.18M |
| 2026-09-10 | ₺542.00 | +1.69% | ₺535.00 | ₺544.00 | ₺528.50 | 4.72M |
| 2026-09-09 | ₺533.00 | -1.11% | ₺536.00 | ₺543.50 | ₺531.00 | 4.19M |
| 2026-09-08 | ₺539.00 | +2.08% | ₺528.50 | ₺539.00 | ₺522.00 | 3.84M |
| 2026-09-07 | ₺528.00 | +0.19% | ₺528.50 | ₺531.00 | ₺522.50 | 3.94M |
| 2026-09-04 | ₺527.00 | +2.13% | ₺517.00 | ₺527.50 | ₺514.50 | 3.25M |
| 2026-09-03 | ₺516.00 | -1.71% | ₺527.50 | ₺527.50 | ₺513.50 | 3.26M |
| 2026-09-02 | ₺525.00 | -0.76% | ₺527.00 | ₺531.00 | ₺515.00 | 2.89M |
| 2026-09-01 | ₺529.00 | -0.84% | ₺535.50 | ₺538.00 | ₺526.00 | 2.44M |
| 2026-08-31 | ₺533.50 | -4.39% | ₺558.50 | ₺558.50 | ₺533.50 | 3.25M |
| 2026-08-28 | ₺558.00 | -0.89% | ₺567.50 | ₺568.00 | ₺557.00 | 2.41M |
| 2026-08-27 | ₺563.00 | +0.81% | ₺560.00 | ₺565.50 | ₺559.00 | 2.34M |
| 2026-08-26 | ₺558.50 | +0.54% | ₺557.00 | ₺565.50 | ₺555.00 | 2.72M |
| 2026-08-25 | ₺555.50 | -1.68% | ₺566.00 | ₺567.50 | ₺554.00 | 2.54M |
| 2026-08-24 | ₺565.00 | -1.40% | ₺576.00 | ₺577.00 | ₺565.00 | 2.53M |
| 2026-08-21 | ₺573.00 | +1.87% | ₺564.50 | ₺576.00 | ₺562.50 | 3.79M |
| 2026-08-20 | ₺562.50 | -1.83% | ₺573.00 | ₺578.00 | ₺559.50 | 3.39M |
| 2026-08-19 | ₺573.00 | +0.88% | ₺569.00 | ₺575.50 | ₺568.00 | 4.60M |
| 2026-08-18 | ₺568.00 | +1.07% | ₺564.50 | ₺576.50 | ₺563.00 | 5.11M |
| 2026-08-17 | ₺562.00 | +1.26% | ₺556.50 | ₺565.00 | ₺554.00 | 3.46M |
| 2026-08-14 | ₺555.00 | +0.54% | ₺557.00 | ₺563.00 | ₺550.00 | 5.52M |
| 2026-08-13 | ₺552.00 | -3.50% | ₺572.00 | ₺573.50 | ₺551.00 | 7.61M |
| 2026-08-12 | ₺572.00 | -9.21% | ₺603.00 | ₺603.00 | ₺572.00 | 9.74M |
| 2026-08-11 | ₺630.00 | -4.26% | ₺659.50 | ₺659.50 | ₺628.50 | 2.85M |
| 2026-08-10 | ₺658.00 | +0.53% | ₺655.00 | ₺671.00 | ₺646.50 | 2.37M |
| 2026-08-07 | ₺654.50 | +4.55% | ₺627.50 | ₺654.50 | ₺626.00 | 3.02M |
| 2026-08-06 | ₺626.00 | -0.79% | ₺631.00 | ₺634.50 | ₺620.50 | 1.43M |
| 2026-08-05 | ₺631.00 | +0.32% | ₺627.00 | ₺632.50 | ₺618.00 | 1.97M |
| 2026-08-04 | ₺629.00 | +3.03% | ₺610.50 | ₺631.00 | ₺609.00 | 2.22M |
| 2026-08-03 | ₺610.50 | -2.40% | ₺629.00 | ₺635.50 | ₺608.00 | 2.19M |
| 2026-07-31 | ₺625.50 | +0.40% | ₺623.50 | ₺628.00 | ₺611.00 | 3.81M |
| 2026-07-30 | ₺623.00 | -0.88% | ₺626.00 | ₺633.50 | ₺611.50 | 2.63M |
| 2026-07-29 | ₺628.50 | -0.87% | ₺633.50 | ₺639.00 | ₺617.00 | 2.29M |
| 2026-07-28 | ₺634.00 | +1.44% | ₺625.00 | ₺637.00 | ₺621.50 | 2.43M |
| 2026-07-27 | ₺625.00 | +0.32% | ₺629.00 | ₺633.50 | ₺617.50 | 1.54M |
| 2026-07-24 | ₺623.00 | -1.19% | ₺628.50 | ₺636.00 | ₺619.50 | 1.46M |
| 2026-07-23 | ₺630.50 | -1.33% | ₺639.00 | ₺642.50 | ₺630.00 | 1.45M |
| 2026-07-22 | ₺639.00 | +0.47% | ₺636.50 | ₺645.00 | ₺634.50 | 2.10M |
| 2026-07-21 | ₺636.00 | -2.08% | ₺651.50 | ₺655.00 | ₺625.00 | 3.47M |
| 2026-07-20 | ₺649.50 | +2.20% | ₺635.00 | ₺656.50 | ₺633.00 | 2.51M |
| 2026-07-17 | ₺635.50 | +1.36% | ₺627.00 | ₺642.00 | ₺627.00 | 2.50M |
| 2026-07-16 | ₺627.00 | +3.13% | ₺609.00 | ₺629.00 | ₺609.00 | 3.53M |
| 2026-07-14 | ₺608.00 | -2.88% | ₺625.00 | ₺642.00 | ₺597.50 | 4.99M |
| 2026-07-13 | ₺626.00 | +0.08% | ₺623.00 | ₺631.00 | ₺617.50 | 1.68M |
| 2026-07-10 | ₺625.50 | -0.08% | ₺626.00 | ₺627.00 | ₺613.00 | 2.95M |
| 2026-07-09 | ₺626.00 | -2.11% | ₺641.50 | ₺642.00 | ₺620.50 | 1.55M |
| 2026-07-08 | ₺639.50 | -1.39% | ₺645.50 | ₺650.50 | ₺635.50 | 1.94M |
| 2026-07-07 | ₺648.50 | +1.49% | ₺638.00 | ₺654.00 | ₺634.50 | 2.25M |
| 2026-07-06 | ₺639.00 | +1.03% | ₺636.00 | ₺646.00 | ₺635.50 | 1.78M |
| 2026-07-03 | ₺632.50 | +0.48% | ₺632.50 | ₺643.00 | ₺628.50 | 2.33M |
| 2026-07-02 | ₺629.50 | -4.48% | ₺661.00 | ₺661.50 | ₺624.50 | 3.71M |
| 2026-07-01 | ₺659.00 | -1.57% | ₺667.50 | ₺671.50 | ₺652.00 | 2.07M |
| 2026-06-30 | ₺669.50 | -0.37% | ₺673.00 | ₺678.50 | ₺656.00 | 3.06M |
| 2026-06-29 | ₺672.00 | -2.40% | ₺688.00 | ₺690.50 | ₺670.00 | 1.43M |
| 2026-06-26 | ₺688.50 | -0.79% | ₺694.50 | ₺700.00 | ₺682.00 | 1.43M |
| 2026-06-25 | ₺694.00 | -0.50% | ₺700.00 | ₺712.50 | ₺691.00 | 1.57M |
| 2026-06-24 | ₺697.50 | +0.14% | ₺696.50 | ₺706.00 | ₺693.50 | 1.68M |
| 2026-06-23 | ₺696.50 | +1.75% | ₺681.50 | ₺697.00 | ₺677.50 | 1.30M |
| 2026-06-22 | ₺684.50 | -0.36% | ₺687.00 | ₺689.50 | ₺679.50 | 935.28K |
| 2026-06-19 | ₺687.00 | -1.58% | ₺694.00 | ₺695.00 | ₺681.00 | 997.54K |
| 2026-06-18 | ₺698.00 | +2.50% | ₺682.50 | ₺698.50 | ₺682.50 | 1.71M |
| 2026-06-17 | ₺681.00 | -2.51% | ₺701.00 | ₺706.50 | ₺669.50 | 1.88M |
| 2026-06-16 | ₺698.50 | -0.07% | ₺699.00 | ₺704.00 | ₺689.50 | 1.93M |
| 2026-06-15 | ₺699.00 | +3.94% | ₺682.50 | ₺704.50 | ₺680.00 | 2.46M |
| 2026-06-12 | ₺672.50 | +0.90% | ₺673.00 | ₺680.00 | ₺664.00 | 2.57M |
| 2026-06-11 | ₺666.50 | -0.22% | ₺668.00 | ₺673.00 | ₺659.50 | 1.36M |
| 2026-06-10 | ₺668.00 | -0.89% | ₺673.50 | ₺675.00 | ₺660.50 | 1.34M |
| 2026-06-09 | ₺674.00 | +1.28% | ₺668.00 | ₺681.00 | ₺661.00 | 2.18M |
| 2026-06-08 | ₺665.50 | +0.53% | ₺654.50 | ₺676.50 | ₺654.50 | 1.96M |
| 2026-06-05 | ₺662.00 | -0.08% | ₺660.00 | ₺673.00 | ₺656.00 | 1.62M |
| 2026-06-04 | ₺662.50 | -0.67% | ₺669.00 | ₺673.50 | ₺653.00 | 1.96M |
| 2026-06-03 | ₺667.00 | -1.33% | ₺674.00 | ₺679.00 | ₺666.00 | 1.58M |
| 2026-06-02 | ₺676.00 | +1.81% | ₺666.00 | ₺676.00 | ₺661.50 | 2.72M |
| 2026-06-01 | ₺664.00 | +0.76% | ₺659.00 | ₺673.00 | ₺657.00 | 2.10M |
| 2026-05-29 | ₺659.00 | 0.00% | ₺659.00 | ₺659.00 | ₺659.00 | 0 |
| 2026-05-28 | ₺659.00 | 0.00% | ₺659.00 | ₺659.00 | ₺659.00 | 0 |