Mastech Digital, Inc. MHH
AMEX · Amerika Birleşik Devletleri · Ticari Hizmetler
$7,00-0,21 (-%2,91)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $7,00 | -%2,91 | $7,18 | $7,40 | $7,00 | 3,70K |
| 2026-09-29 | $7,21 | -%0,69 | $7,20 | $7,40 | $7,17 | 8,90K |
| 2026-09-28 | $7,26 | -%1,22 | $7,26 | $7,30 | $7,26 | 1,30K |
| 2026-09-25 | $7,35 | +%1,80 | $7,40 | $7,48 | $7,20 | 7,50K |
| 2026-09-24 | $7,22 | -%1,10 | $7,42 | $7,42 | $7,22 | 1,20K |
| 2026-09-23 | $7,30 | +%2,10 | $7,18 | $7,35 | $7,17 | 3,90K |
| 2026-09-22 | $7,15 | -%4,28 | $7,50 | $7,50 | $7,00 | 5,30K |
| 2026-09-21 | $7,47 | +%3,46 | $7,30 | $7,50 | $7,20 | 5,20K |
| 2026-09-18 | $7,22 | -%2,83 | $7,43 | $7,50 | $7,22 | 31,00K |
| 2026-09-17 | $7,43 | +%2,48 | $7,33 | $7,47 | $7,33 | 3,30K |
| 2026-09-16 | $7,25 | -%2,68 | $7,50 | $7,50 | $7,25 | 8,00K |
| 2026-09-15 | $7,45 | +%2,62 | $7,29 | $7,47 | $7,26 | 1,90K |
| 2026-09-14 | $7,26 | -%2,81 | $7,50 | $7,50 | $7,25 | 11,80K |
| 2026-09-11 | $7,47 | +%0,13 | $7,48 | $7,50 | $7,40 | 6,00K |
| 2026-09-10 | $7,46 | +%0,81 | $7,40 | $7,46 | $7,40 | 5,20K |
| 2026-09-09 | $7,40 | %0,00 | $7,41 | $7,49 | $7,40 | 1,60K |
| 2026-09-08 | $7,40 | -%0,67 | $7,43 | $7,50 | $7,40 | 6,20K |
| 2026-09-04 | $7,45 | +%1,36 | $7,42 | $7,50 | $7,36 | 2,90K |
| 2026-09-03 | $7,35 | +%1,66 | $7,32 | $7,43 | $7,32 | 6,40K |
| 2026-09-02 | $7,23 | -%2,82 | $7,39 | $7,47 | $7,23 | 18,80K |
| 2026-09-01 | $7,44 | %0,00 | $7,43 | $7,50 | $7,37 | 6,30K |
| 2026-08-31 | $7,44 | -%0,40 | $7,49 | $7,49 | $7,37 | 4,80K |
| 2026-08-28 | $7,47 | +%1,36 | $7,37 | $7,50 | $7,37 | 13,00K |
| 2026-08-27 | $7,37 | -%1,60 | $7,50 | $7,50 | $7,37 | 8,90K |
| 2026-08-26 | $7,49 | -%1,19 | $7,51 | $7,58 | $7,46 | 7,50K |
| 2026-08-25 | $7,58 | +%2,02 | $7,45 | $7,58 | $7,44 | 16,70K |
| 2026-08-24 | $7,43 | -%0,93 | $7,50 | $7,50 | $7,43 | 10,90K |
| 2026-08-21 | $7,50 | +%0,54 | $7,43 | $7,50 | $7,42 | 9,60K |
| 2026-08-20 | $7,46 | +%0,81 | $7,40 | $7,49 | $7,40 | 7,00K |
| 2026-08-19 | $7,40 | -%2,76 | $7,70 | $7,70 | $7,40 | 23,40K |
| 2026-08-18 | $7,61 | -%2,44 | $7,93 | $7,93 | $7,60 | 11,30K |
| 2026-08-17 | $7,80 | -%1,02 | $7,80 | $7,95 | $7,80 | 19,10K |
| 2026-08-14 | $7,88 | -%0,63 | $7,88 | $7,95 | $7,68 | 7,20K |
| 2026-08-13 | $7,93 | +%2,72 | $7,70 | $7,95 | $7,67 | 6,70K |
| 2026-08-12 | $7,72 | -%1,91 | $7,95 | $7,95 | $7,72 | 15,90K |
| 2026-08-11 | $7,87 | +%1,94 | $7,79 | $7,95 | $7,73 | 33,80K |
| 2026-08-10 | $7,72 | -%0,52 | $7,76 | $7,89 | $7,65 | 30,10K |
| 2026-08-07 | $7,76 | -%2,76 | $7,92 | $7,99 | $7,72 | 9,20K |
| 2026-08-06 | $7,98 | +%1,40 | $7,71 | $7,99 | $7,70 | 5,90K |
| 2026-08-05 | $7,87 | -%0,76 | $7,90 | $7,99 | $7,81 | 10,60K |
| 2026-08-04 | $7,93 | -%0,25 | $7,95 | $7,99 | $7,81 | 13,80K |
| 2026-08-03 | $7,95 | +%2,45 | $7,95 | $7,95 | $7,81 | 11,20K |
| 2026-07-31 | $7,76 | -%2,39 | $7,77 | $7,90 | $7,74 | 8,60K |
| 2026-07-30 | $7,95 | %0,00 | $7,95 | $7,95 | $7,72 | 14,80K |
| 2026-07-29 | $7,95 | +%1,79 | $7,85 | $7,95 | $7,76 | 12,00K |
| 2026-07-28 | $7,81 | +%0,64 | $7,79 | $7,84 | $7,71 | 4,50K |
| 2026-07-27 | $7,76 | %0,00 | $7,84 | $7,84 | $7,71 | 10,60K |
| 2026-07-24 | $7,76 | +%0,65 | $7,72 | $7,85 | $7,71 | 11,90K |
| 2026-07-23 | $7,71 | +%1,72 | $7,60 | $7,80 | $7,41 | 19,10K |
| 2026-07-22 | $7,58 | +%2,57 | $7,43 | $7,59 | $7,42 | 8,70K |
| 2026-07-21 | $7,39 | +%0,27 | $7,37 | $7,53 | $7,37 | 5,80K |
| 2026-07-20 | $7,37 | -%0,14 | $7,38 | $7,61 | $7,37 | 7,30K |
| 2026-07-17 | $7,38 | -%1,60 | $7,80 | $7,80 | $7,36 | 6,90K |
| 2026-07-16 | $7,50 | -%2,60 | $7,55 | $7,76 | $7,50 | 3,00K |
| 2026-07-15 | $7,70 | -%1,28 | $7,83 | $7,83 | $7,51 | 6,70K |
| 2026-07-14 | $7,80 | +%5,26 | $7,66 | $7,98 | $7,60 | 9,80K |
| 2026-07-13 | $7,41 | -%3,89 | $7,77 | $7,82 | $7,36 | 13,50K |
| 2026-07-10 | $7,71 | +%0,65 | $7,77 | $7,99 | $7,57 | 10,60K |
| 2026-07-09 | $7,66 | -%1,16 | $7,80 | $7,80 | $7,50 | 8,60K |
| 2026-07-08 | $7,75 | -%1,77 | $7,90 | $8,02 | $7,55 | 6,30K |
| 2026-07-07 | $7,89 | -%1,62 | $7,93 | $7,98 | $7,65 | 6,40K |
| 2026-07-06 | $8,02 | +%1,65 | $7,91 | $8,20 | $7,84 | 27,10K |
| 2026-07-02 | $7,89 | +%0,38 | $7,75 | $7,96 | $7,67 | 8,10K |
| 2026-07-01 | $7,86 | +%1,68 | $7,75 | $7,86 | $7,47 | 5,70K |
| 2026-06-30 | $7,73 | -%1,78 | $7,87 | $8,00 | $7,48 | 10,60K |
| 2026-06-29 | $7,87 | +%2,08 | $7,71 | $7,87 | $7,46 | 17,60K |
| 2026-06-26 | $7,71 | -%1,41 | $7,64 | $7,86 | $7,41 | 14,20K |
| 2026-06-25 | $7,82 | +%2,49 | $7,70 | $7,82 | $7,50 | 9,10K |
| 2026-06-24 | $7,63 | -%0,78 | $7,90 | $7,90 | $7,51 | 4,80K |
| 2026-06-23 | $7,69 | -%3,03 | $7,87 | $7,97 | $7,41 | 12,90K |
| 2026-06-22 | $7,93 | +%4,48 | $7,50 | $7,99 | $7,28 | 25,80K |
| 2026-06-18 | $7,59 | -%0,78 | $7,70 | $7,89 | $7,19 | 46,10K |
| 2026-06-17 | $7,65 | +%1,06 | $7,57 | $7,91 | $7,37 | 21,00K |
| 2026-06-16 | $7,57 | -%2,57 | $7,86 | $7,86 | $7,35 | 21,00K |
| 2026-06-15 | $7,77 | -%1,52 | $7,89 | $8,00 | $7,54 | 51,60K |
| 2026-06-12 | $7,89 | -%0,63 | $7,50 | $7,93 | $7,41 | 72,20K |
| 2026-06-11 | $7,94 | +%22,15 | $6,65 | $7,94 | $6,51 | 188,80K |
| 2026-06-10 | $6,50 | +%2,36 | $6,14 | $6,50 | $6,14 | 14,20K |
| 2026-06-09 | $6,35 | +%0,16 | $6,60 | $6,60 | $6,35 | 10,90K |
| 2026-06-08 | $6,34 | -%1,71 | $5,99 | $6,59 | $5,99 | 14,40K |
| 2026-06-05 | $6,45 | -%2,57 | $6,57 | $6,57 | $6,30 | 5,70K |
| 2026-06-04 | $6,62 | +%3,76 | $6,19 | $6,65 | $6,05 | 43,90K |
| 2026-06-03 | $6,38 | +%4,08 | $6,20 | $6,38 | $6,11 | 12,90K |
| 2026-06-02 | $6,13 | -%1,61 | $6,16 | $6,29 | $6,01 | 10,50K |
| 2026-06-01 | $6,23 | +%0,32 | $6,27 | $6,29 | $5,87 | 21,60K |
| 2026-05-29 | $6,21 | -%0,48 | $6,37 | $6,39 | $6,21 | 1,30K |
| 2026-05-28 | $6,24 | -%4,00 | $6,51 | $6,56 | $6,24 | 15,00K |
| 2026-05-27 | $6,50 | -%1,52 | $6,32 | $6,60 | $6,32 | 26,20K |
| 2026-05-26 | $6,60 | +%1,85 | $6,32 | $6,69 | $5,90 | 59,20K |
| 2026-05-22 | $6,48 | +%0,31 | $6,36 | $6,59 | $6,26 | 19,20K |