Mastech Digital, Inc. MHH
AMEX · United States · Commercial Services
$7.01+0.01 (+0.14%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7.00 | 0.00% | $7.21 | $7.21 | $7.00 | 1.14K |
| 2026-09-30 | $7.00 | -2.91% | $7.18 | $7.40 | $7.00 | 3.70K |
| 2026-09-29 | $7.21 | -0.69% | $7.20 | $7.40 | $7.17 | 8.90K |
| 2026-09-28 | $7.26 | -1.22% | $7.26 | $7.30 | $7.26 | 1.30K |
| 2026-09-25 | $7.35 | +1.80% | $7.40 | $7.48 | $7.20 | 7.50K |
| 2026-09-24 | $7.22 | -1.10% | $7.42 | $7.42 | $7.22 | 1.20K |
| 2026-09-23 | $7.30 | +2.10% | $7.18 | $7.35 | $7.17 | 3.90K |
| 2026-09-22 | $7.15 | -4.28% | $7.50 | $7.50 | $7.00 | 5.30K |
| 2026-09-21 | $7.47 | +3.46% | $7.30 | $7.50 | $7.20 | 5.20K |
| 2026-09-18 | $7.22 | -2.83% | $7.43 | $7.50 | $7.22 | 31.00K |
| 2026-09-17 | $7.43 | +2.48% | $7.33 | $7.47 | $7.33 | 3.30K |
| 2026-09-16 | $7.25 | -2.68% | $7.50 | $7.50 | $7.25 | 8.00K |
| 2026-09-15 | $7.45 | +2.62% | $7.29 | $7.47 | $7.26 | 1.90K |
| 2026-09-14 | $7.26 | -2.81% | $7.50 | $7.50 | $7.25 | 11.80K |
| 2026-09-11 | $7.47 | +0.13% | $7.48 | $7.50 | $7.40 | 6.00K |
| 2026-09-10 | $7.46 | +0.81% | $7.40 | $7.46 | $7.40 | 5.20K |
| 2026-09-09 | $7.40 | 0.00% | $7.41 | $7.49 | $7.40 | 1.60K |
| 2026-09-08 | $7.40 | -0.67% | $7.43 | $7.50 | $7.40 | 6.20K |
| 2026-09-04 | $7.45 | +1.36% | $7.42 | $7.50 | $7.36 | 2.90K |
| 2026-09-03 | $7.35 | +1.66% | $7.32 | $7.43 | $7.32 | 6.40K |
| 2026-09-02 | $7.23 | -2.82% | $7.39 | $7.47 | $7.23 | 18.80K |
| 2026-09-01 | $7.44 | 0.00% | $7.43 | $7.50 | $7.37 | 6.30K |
| 2026-08-31 | $7.44 | -0.40% | $7.49 | $7.49 | $7.37 | 4.80K |
| 2026-08-28 | $7.47 | +1.36% | $7.37 | $7.50 | $7.37 | 13.00K |
| 2026-08-27 | $7.37 | -1.60% | $7.50 | $7.50 | $7.37 | 8.90K |
| 2026-08-26 | $7.49 | -1.19% | $7.51 | $7.58 | $7.46 | 7.50K |
| 2026-08-25 | $7.58 | +2.02% | $7.45 | $7.58 | $7.44 | 16.70K |
| 2026-08-24 | $7.43 | -0.93% | $7.50 | $7.50 | $7.43 | 10.90K |
| 2026-08-21 | $7.50 | +0.54% | $7.43 | $7.50 | $7.42 | 9.60K |
| 2026-08-20 | $7.46 | +0.81% | $7.40 | $7.49 | $7.40 | 7.00K |
| 2026-08-19 | $7.40 | -2.76% | $7.70 | $7.70 | $7.40 | 23.40K |
| 2026-08-18 | $7.61 | -2.44% | $7.93 | $7.93 | $7.60 | 11.30K |
| 2026-08-17 | $7.80 | -1.02% | $7.80 | $7.95 | $7.80 | 19.10K |
| 2026-08-14 | $7.88 | -0.63% | $7.88 | $7.95 | $7.68 | 7.20K |
| 2026-08-13 | $7.93 | +2.72% | $7.70 | $7.95 | $7.67 | 6.70K |
| 2026-08-12 | $7.72 | -1.91% | $7.95 | $7.95 | $7.72 | 15.90K |
| 2026-08-11 | $7.87 | +1.94% | $7.79 | $7.95 | $7.73 | 33.80K |
| 2026-08-10 | $7.72 | -0.52% | $7.76 | $7.89 | $7.65 | 30.10K |
| 2026-08-07 | $7.76 | -2.76% | $7.92 | $7.99 | $7.72 | 9.20K |
| 2026-08-06 | $7.98 | +1.40% | $7.71 | $7.99 | $7.70 | 5.90K |
| 2026-08-05 | $7.87 | -0.76% | $7.90 | $7.99 | $7.81 | 10.60K |
| 2026-08-04 | $7.93 | -0.25% | $7.95 | $7.99 | $7.81 | 13.80K |
| 2026-08-03 | $7.95 | +2.45% | $7.95 | $7.95 | $7.81 | 11.20K |
| 2026-07-31 | $7.76 | -2.39% | $7.77 | $7.90 | $7.74 | 8.60K |
| 2026-07-30 | $7.95 | 0.00% | $7.95 | $7.95 | $7.72 | 14.80K |
| 2026-07-29 | $7.95 | +1.79% | $7.85 | $7.95 | $7.76 | 12.00K |
| 2026-07-28 | $7.81 | +0.64% | $7.79 | $7.84 | $7.71 | 4.50K |
| 2026-07-27 | $7.76 | 0.00% | $7.84 | $7.84 | $7.71 | 10.60K |
| 2026-07-24 | $7.76 | +0.65% | $7.72 | $7.85 | $7.71 | 11.90K |
| 2026-07-23 | $7.71 | +1.72% | $7.60 | $7.80 | $7.41 | 19.10K |
| 2026-07-22 | $7.58 | +2.57% | $7.43 | $7.59 | $7.42 | 8.70K |
| 2026-07-21 | $7.39 | +0.27% | $7.37 | $7.53 | $7.37 | 5.80K |
| 2026-07-20 | $7.37 | -0.14% | $7.38 | $7.61 | $7.37 | 7.30K |
| 2026-07-17 | $7.38 | -1.60% | $7.80 | $7.80 | $7.36 | 6.90K |
| 2026-07-16 | $7.50 | -2.60% | $7.55 | $7.76 | $7.50 | 3.00K |
| 2026-07-15 | $7.70 | -1.28% | $7.83 | $7.83 | $7.51 | 6.70K |
| 2026-07-14 | $7.80 | +5.26% | $7.66 | $7.98 | $7.60 | 9.80K |
| 2026-07-13 | $7.41 | -3.89% | $7.77 | $7.82 | $7.36 | 13.50K |
| 2026-07-10 | $7.71 | +0.65% | $7.77 | $7.99 | $7.57 | 10.60K |
| 2026-07-09 | $7.66 | -1.16% | $7.80 | $7.80 | $7.50 | 8.60K |
| 2026-07-08 | $7.75 | -1.77% | $7.90 | $8.02 | $7.55 | 6.30K |
| 2026-07-07 | $7.89 | -1.62% | $7.93 | $7.98 | $7.65 | 6.40K |
| 2026-07-06 | $8.02 | +1.65% | $7.91 | $8.20 | $7.84 | 27.10K |
| 2026-07-02 | $7.89 | +0.38% | $7.75 | $7.96 | $7.67 | 8.10K |
| 2026-07-01 | $7.86 | +1.68% | $7.75 | $7.86 | $7.47 | 5.70K |
| 2026-06-30 | $7.73 | -1.78% | $7.87 | $8.00 | $7.48 | 10.60K |
| 2026-06-29 | $7.87 | +2.08% | $7.71 | $7.87 | $7.46 | 17.60K |
| 2026-06-26 | $7.71 | -1.41% | $7.64 | $7.86 | $7.41 | 14.20K |
| 2026-06-25 | $7.82 | +2.49% | $7.70 | $7.82 | $7.50 | 9.10K |
| 2026-06-24 | $7.63 | -0.78% | $7.90 | $7.90 | $7.51 | 4.80K |
| 2026-06-23 | $7.69 | -3.03% | $7.87 | $7.97 | $7.41 | 12.90K |
| 2026-06-22 | $7.93 | +4.48% | $7.50 | $7.99 | $7.28 | 25.80K |
| 2026-06-18 | $7.59 | -0.78% | $7.70 | $7.89 | $7.19 | 46.10K |
| 2026-06-17 | $7.65 | +1.06% | $7.57 | $7.91 | $7.37 | 21.00K |
| 2026-06-16 | $7.57 | -2.57% | $7.86 | $7.86 | $7.35 | 21.00K |
| 2026-06-15 | $7.77 | -1.52% | $7.89 | $8.00 | $7.54 | 51.60K |
| 2026-06-12 | $7.89 | -0.63% | $7.50 | $7.93 | $7.41 | 72.20K |
| 2026-06-11 | $7.94 | +22.15% | $6.65 | $7.94 | $6.51 | 188.80K |
| 2026-06-10 | $6.50 | +2.36% | $6.14 | $6.50 | $6.14 | 14.20K |
| 2026-06-09 | $6.35 | +0.16% | $6.60 | $6.60 | $6.35 | 10.90K |
| 2026-06-08 | $6.34 | -1.71% | $5.99 | $6.59 | $5.99 | 14.40K |
| 2026-06-05 | $6.45 | -2.57% | $6.57 | $6.57 | $6.30 | 5.70K |
| 2026-06-04 | $6.62 | +3.76% | $6.19 | $6.65 | $6.05 | 43.90K |
| 2026-06-03 | $6.38 | +4.08% | $6.20 | $6.38 | $6.11 | 12.90K |
| 2026-06-02 | $6.13 | -1.61% | $6.16 | $6.29 | $6.01 | 10.50K |
| 2026-06-01 | $6.23 | +0.32% | $6.27 | $6.29 | $5.87 | 21.60K |
| 2026-05-29 | $6.21 | -0.48% | $6.37 | $6.39 | $6.21 | 1.30K |
| 2026-05-28 | $6.24 | -4.00% | $6.51 | $6.56 | $6.24 | 15.00K |
| 2026-05-27 | $6.50 | -1.52% | $6.32 | $6.60 | $6.32 | 26.20K |
| 2026-05-26 | $6.60 | +1.85% | $6.32 | $6.69 | $5.90 | 59.20K |