Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-06 | $10,41 | +%0,94 | $10,25 | $10,41 | $10,41 | 308 |
| 2026-10-05 | $10,31 | -%0,67 | $10,38 | $10,38 | $10,26 | 700 |
| 2026-10-02 | $10,38 | -%0,86 | $10,33 | $10,84 | $10,33 | 6,80K |
| 2026-10-01 | $10,47 | +%1,45 | $10,30 | $10,65 | $10,30 | 4,40K |
| 2026-09-30 | $10,32 | -%0,29 | $10,24 | $10,36 | $10,24 | 23,80K |
| 2026-09-29 | $10,35 | +%0,98 | $10,25 | $10,35 | $10,25 | 1,00K |
| 2026-09-28 | $10,25 | %0,00 | $10,36 | $10,36 | $10,24 | 5,80K |
| 2026-09-25 | $10,25 | %0,00 | $10,15 | $10,25 | $10,15 | 8,90K |
| 2026-09-24 | $10,25 | +%0,49 | $10,28 | $10,40 | $10,25 | 4,40K |
| 2026-09-23 | $10,20 | -%0,20 | $10,28 | $10,28 | $10,20 | 5,20K |
| 2026-09-22 | $10,22 | -%4,93 | $10,75 | $10,84 | $10,09 | 10,70K |
| 2026-09-21 | $10,75 | %0,00 | $10,75 | $11,18 | $10,75 | 1,60K |
| 2026-09-18 | $10,75 | %0,00 | $10,75 | $10,79 | $10,75 | 1,10K |
| 2026-09-17 | $10,75 | -%0,09 | $10,73 | $11,17 | $10,73 | 2,10K |
| 2026-09-16 | $10,76 | -%0,65 | $10,77 | $11,18 | $10,75 | 2,30K |
| 2026-09-15 | $10,83 | -%1,55 | $11,05 | $11,30 | $10,82 | 4,30K |
| 2026-09-14 | $11,00 | -%1,26 | $11,14 | $11,14 | $11,00 | 200 |
| 2026-09-11 | $11,14 | -%1,42 | $11,18 | $11,29 | $11,14 | 2,10K |
| 2026-09-10 | $11,30 | -%0,88 | $11,31 | $11,60 | $11,16 | 4,30K |
| 2026-09-09 | $11,40 | +%0,35 | $11,36 | $11,58 | $11,36 | 2,30K |
| 2026-09-08 | $11,36 | -%4,14 | $11,69 | $11,73 | $11,36 | 2,40K |
| 2026-09-04 | $11,85 | -%1,25 | $11,71 | $11,89 | $11,71 | 900 |
| 2026-09-03 | $12,00 | +%4,90 | $11,44 | $12,00 | $11,30 | 2,00K |
| 2026-09-02 | $11,44 | +%1,15 | $11,40 | $11,80 | $11,35 | 6,40K |
| 2026-09-01 | $11,31 | -%0,44 | $11,36 | $11,36 | $11,31 | 2,50K |
| 2026-08-31 | $11,36 | -%0,70 | $11,52 | $11,52 | $11,16 | 4,50K |
| 2026-08-28 | $11,44 | +%1,15 | $11,28 | $11,44 | $11,28 | 1,00K |
| 2026-08-27 | $11,31 | -%1,05 | $11,42 | $11,42 | $11,31 | 1,80K |
| 2026-08-26 | $11,43 | -%1,55 | $11,44 | $11,84 | $11,31 | 2,00K |
| 2026-08-25 | $11,61 | -%0,34 | $11,61 | $11,61 | $11,61 | 1,20K |
| 2026-08-24 | $11,65 | -%1,10 | $11,80 | $11,81 | $11,60 | 5,60K |
| 2026-08-21 | $11,78 | -%1,01 | $11,95 | $11,95 | $11,78 | 3,20K |
| 2026-08-20 | $11,90 | -%0,08 | $11,82 | $11,90 | $11,82 | 800 |
| 2026-08-19 | $11,91 | -%0,42 | $11,90 | $12,34 | $11,83 | 2,20K |
| 2026-08-18 | $11,96 | -%0,25 | $11,95 | $12,00 | $11,95 | 2,70K |
| 2026-08-17 | $11,99 | -%0,08 | $11,86 | $12,00 | $11,83 | 3,60K |
| 2026-08-14 | $12,00 | -%1,80 | $12,00 | $12,40 | $12,00 | 3,30K |
| 2026-08-13 | $12,22 | -%0,81 | $12,32 | $12,32 | $12,17 | 900 |
| 2026-08-12 | $12,32 | +%2,67 | $12,00 | $12,32 | $12,00 | 600 |
| 2026-08-11 | $12,00 | +%0,42 | $11,95 | $12,05 | $11,95 | 6,00K |
| 2026-08-10 | $11,95 | +%0,08 | $12,02 | $12,02 | $11,95 | 6,80K |
| 2026-08-07 | $11,94 | -%0,58 | $12,02 | $12,02 | $11,78 | 2,50K |
| 2026-08-06 | $12,01 | +%0,08 | $12,01 | $12,06 | $12,01 | 2,80K |
| 2026-08-05 | $12,00 | -%0,91 | $12,00 | $12,25 | $12,00 | 3,10K |
| 2026-08-04 | $12,11 | -%1,94 | $12,31 | $12,32 | $12,05 | 5,10K |
| 2026-08-03 | $12,35 | -%3,52 | $12,55 | $12,55 | $12,18 | 6,00K |
| 2026-07-31 | $12,80 | +%13,07 | $11,31 | $12,88 | $11,31 | 29,40K |
| 2026-07-30 | $11,32 | -%0,88 | $11,40 | $11,42 | $11,32 | 2,80K |
| 2026-07-29 | $11,42 | -%0,26 | $11,40 | $11,43 | $11,37 | 4,50K |
| 2026-07-28 | $11,45 | -%0,43 | $11,60 | $11,61 | $11,41 | 4,40K |
| 2026-07-27 | $11,50 | -%0,95 | $11,57 | $11,57 | $11,39 | 3,60K |
| 2026-07-24 | $11,61 | -%0,26 | $11,62 | $11,67 | $11,55 | 9,20K |
| 2026-07-23 | $11,64 | +%0,09 | $11,63 | $11,64 | $11,61 | 2,60K |
| 2026-07-22 | $11,63 | -%1,02 | $11,67 | $11,67 | $11,63 | 1,90K |
| 2026-07-21 | $11,75 | -%0,09 | $11,73 | $11,76 | $11,67 | 8,00K |
| 2026-07-20 | $11,76 | +%0,68 | $11,63 | $11,88 | $11,63 | 2,60K |
| 2026-07-17 | $11,68 | +%0,52 | $11,62 | $11,68 | $11,62 | 3,40K |
| 2026-07-16 | $11,62 | +%0,09 | $11,61 | $11,69 | $11,61 | 2,00K |
| 2026-07-15 | $11,61 | -%0,34 | $11,64 | $11,64 | $11,61 | 700 |
| 2026-07-14 | $11,65 | +%0,26 | $11,60 | $11,70 | $11,60 | 900 |
| 2026-07-13 | $11,62 | -%1,11 | $11,75 | $11,75 | $11,62 | 2,10K |
| 2026-07-10 | $11,75 | -%0,84 | $11,59 | $11,75 | $11,59 | 2,00K |
| 2026-07-09 | $11,85 | +%1,89 | $11,62 | $11,85 | $11,62 | 1,70K |
| 2026-07-08 | $11,63 | -%1,02 | $11,63 | $11,63 | $11,63 | 500 |
| 2026-07-07 | $11,75 | -%0,17 | $11,70 | $11,86 | $11,70 | 2,90K |
| 2026-07-06 | $11,77 | -%0,59 | $11,57 | $11,77 | $11,57 | 1,80K |
| 2026-07-02 | $11,84 | +%0,25 | $11,81 | $11,91 | $11,65 | 5,40K |
| 2026-07-01 | $11,81 | +%0,51 | $11,50 | $12,20 | $11,50 | 6,10K |
| 2026-06-30 | $11,75 | -%3,77 | $12,17 | $12,21 | $11,20 | 43,50K |
| 2026-06-29 | $12,21 | -%0,33 | $12,25 | $12,28 | $12,21 | 2,60K |
| 2026-06-26 | $12,25 | -%0,16 | $12,27 | $12,27 | $12,25 | 1,70K |
| 2026-06-25 | $12,27 | -%0,81 | $12,17 | $12,57 | $12,17 | 4,50K |
| 2026-06-24 | $12,37 | -%1,98 | $12,37 | $12,37 | $12,37 | 900 |
| 2026-06-23 | $12,62 | +%3,02 | $12,17 | $12,62 | $12,17 | 2,40K |
| 2026-06-22 | $12,25 | %0,00 | $12,25 | $12,30 | $12,25 | 2,20K |
| 2026-06-18 | $12,25 | -%0,97 | $12,40 | $12,63 | $12,18 | 12,80K |
| 2026-06-17 | $12,37 | -%0,08 | $12,40 | $12,40 | $12,37 | 3,00K |
| 2026-06-16 | $12,38 | +%0,08 | $12,40 | $12,78 | $12,31 | 3,60K |
| 2026-06-15 | $12,37 | -%2,90 | $12,43 | $13,00 | $12,35 | 4,00K |
| 2026-06-12 | $12,74 | -%0,08 | $13,25 | $13,25 | $12,50 | 2,10K |
| 2026-06-11 | $12,75 | +%1,59 | $12,60 | $13,10 | $12,30 | 2,90K |
| 2026-06-10 | $12,55 | +%2,20 | $12,30 | $12,55 | $12,30 | 1,60K |
| 2026-06-09 | $12,28 | -%2,54 | $12,22 | $12,40 | $12,22 | 2,70K |
| 2026-06-08 | $12,60 | %0,00 | $12,60 | $12,60 | $12,60 | 400 |
| 2026-06-05 | $12,60 | +%3,53 | $12,17 | $13,08 | $12,17 | 3,00K |
| 2026-06-04 | $12,17 | %0,00 | $12,17 | $12,17 | $12,17 | 400 |
| 2026-06-03 | $12,17 | -%0,65 | $12,25 | $12,62 | $12,17 | 8,90K |
| 2026-06-02 | $12,25 | -%4,45 | $12,53 | $12,53 | $12,18 | 5,40K |
| 2026-06-01 | $12,82 | +%2,97 | $12,73 | $12,82 | $12,45 | 3,20K |
| 2026-05-29 | $12,45 | -%4,60 | $13,05 | $13,05 | $12,27 | 31,30K |