Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $10.41 | +0.94% | $10.25 | $10.41 | $10.41 | 308 |
| 2026-10-05 | $10.31 | -0.67% | $10.38 | $10.38 | $10.26 | 700 |
| 2026-10-02 | $10.38 | -0.86% | $10.33 | $10.84 | $10.33 | 6.80K |
| 2026-10-01 | $10.47 | +1.45% | $10.30 | $10.65 | $10.30 | 4.40K |
| 2026-09-30 | $10.32 | -0.29% | $10.24 | $10.36 | $10.24 | 23.80K |
| 2026-09-29 | $10.35 | +0.98% | $10.25 | $10.35 | $10.25 | 1.00K |
| 2026-09-28 | $10.25 | 0.00% | $10.36 | $10.36 | $10.24 | 5.80K |
| 2026-09-25 | $10.25 | 0.00% | $10.15 | $10.25 | $10.15 | 8.90K |
| 2026-09-24 | $10.25 | +0.49% | $10.28 | $10.40 | $10.25 | 4.40K |
| 2026-09-23 | $10.20 | -0.20% | $10.28 | $10.28 | $10.20 | 5.20K |
| 2026-09-22 | $10.22 | -4.93% | $10.75 | $10.84 | $10.09 | 10.70K |
| 2026-09-21 | $10.75 | 0.00% | $10.75 | $11.18 | $10.75 | 1.60K |
| 2026-09-18 | $10.75 | 0.00% | $10.75 | $10.79 | $10.75 | 1.10K |
| 2026-09-17 | $10.75 | -0.09% | $10.73 | $11.17 | $10.73 | 2.10K |
| 2026-09-16 | $10.76 | -0.65% | $10.77 | $11.18 | $10.75 | 2.30K |
| 2026-09-15 | $10.83 | -1.55% | $11.05 | $11.30 | $10.82 | 4.30K |
| 2026-09-14 | $11.00 | -1.26% | $11.14 | $11.14 | $11.00 | 200 |
| 2026-09-11 | $11.14 | -1.42% | $11.18 | $11.29 | $11.14 | 2.10K |
| 2026-09-10 | $11.30 | -0.88% | $11.31 | $11.60 | $11.16 | 4.30K |
| 2026-09-09 | $11.40 | +0.35% | $11.36 | $11.58 | $11.36 | 2.30K |
| 2026-09-08 | $11.36 | -4.14% | $11.69 | $11.73 | $11.36 | 2.40K |
| 2026-09-04 | $11.85 | -1.25% | $11.71 | $11.89 | $11.71 | 900 |
| 2026-09-03 | $12.00 | +4.90% | $11.44 | $12.00 | $11.30 | 2.00K |
| 2026-09-02 | $11.44 | +1.15% | $11.40 | $11.80 | $11.35 | 6.40K |
| 2026-09-01 | $11.31 | -0.44% | $11.36 | $11.36 | $11.31 | 2.50K |
| 2026-08-31 | $11.36 | -0.70% | $11.52 | $11.52 | $11.16 | 4.50K |
| 2026-08-28 | $11.44 | +1.15% | $11.28 | $11.44 | $11.28 | 1.00K |
| 2026-08-27 | $11.31 | -1.05% | $11.42 | $11.42 | $11.31 | 1.80K |
| 2026-08-26 | $11.43 | -1.55% | $11.44 | $11.84 | $11.31 | 2.00K |
| 2026-08-25 | $11.61 | -0.34% | $11.61 | $11.61 | $11.61 | 1.20K |
| 2026-08-24 | $11.65 | -1.10% | $11.80 | $11.81 | $11.60 | 5.60K |
| 2026-08-21 | $11.78 | -1.01% | $11.95 | $11.95 | $11.78 | 3.20K |
| 2026-08-20 | $11.90 | -0.08% | $11.82 | $11.90 | $11.82 | 800 |
| 2026-08-19 | $11.91 | -0.42% | $11.90 | $12.34 | $11.83 | 2.20K |
| 2026-08-18 | $11.96 | -0.25% | $11.95 | $12.00 | $11.95 | 2.70K |
| 2026-08-17 | $11.99 | -0.08% | $11.86 | $12.00 | $11.83 | 3.60K |
| 2026-08-14 | $12.00 | -1.80% | $12.00 | $12.40 | $12.00 | 3.30K |
| 2026-08-13 | $12.22 | -0.81% | $12.32 | $12.32 | $12.17 | 900 |
| 2026-08-12 | $12.32 | +2.67% | $12.00 | $12.32 | $12.00 | 600 |
| 2026-08-11 | $12.00 | +0.42% | $11.95 | $12.05 | $11.95 | 6.00K |
| 2026-08-10 | $11.95 | +0.08% | $12.02 | $12.02 | $11.95 | 6.80K |
| 2026-08-07 | $11.94 | -0.58% | $12.02 | $12.02 | $11.78 | 2.50K |
| 2026-08-06 | $12.01 | +0.08% | $12.01 | $12.06 | $12.01 | 2.80K |
| 2026-08-05 | $12.00 | -0.91% | $12.00 | $12.25 | $12.00 | 3.10K |
| 2026-08-04 | $12.11 | -1.94% | $12.31 | $12.32 | $12.05 | 5.10K |
| 2026-08-03 | $12.35 | -3.52% | $12.55 | $12.55 | $12.18 | 6.00K |
| 2026-07-31 | $12.80 | +13.07% | $11.31 | $12.88 | $11.31 | 29.40K |
| 2026-07-30 | $11.32 | -0.88% | $11.40 | $11.42 | $11.32 | 2.80K |
| 2026-07-29 | $11.42 | -0.26% | $11.40 | $11.43 | $11.37 | 4.50K |
| 2026-07-28 | $11.45 | -0.43% | $11.60 | $11.61 | $11.41 | 4.40K |
| 2026-07-27 | $11.50 | -0.95% | $11.57 | $11.57 | $11.39 | 3.60K |
| 2026-07-24 | $11.61 | -0.26% | $11.62 | $11.67 | $11.55 | 9.20K |
| 2026-07-23 | $11.64 | +0.09% | $11.63 | $11.64 | $11.61 | 2.60K |
| 2026-07-22 | $11.63 | -1.02% | $11.67 | $11.67 | $11.63 | 1.90K |
| 2026-07-21 | $11.75 | -0.09% | $11.73 | $11.76 | $11.67 | 8.00K |
| 2026-07-20 | $11.76 | +0.68% | $11.63 | $11.88 | $11.63 | 2.60K |
| 2026-07-17 | $11.68 | +0.52% | $11.62 | $11.68 | $11.62 | 3.40K |
| 2026-07-16 | $11.62 | +0.09% | $11.61 | $11.69 | $11.61 | 2.00K |
| 2026-07-15 | $11.61 | -0.34% | $11.64 | $11.64 | $11.61 | 700 |
| 2026-07-14 | $11.65 | +0.26% | $11.60 | $11.70 | $11.60 | 900 |
| 2026-07-13 | $11.62 | -1.11% | $11.75 | $11.75 | $11.62 | 2.10K |
| 2026-07-10 | $11.75 | -0.84% | $11.59 | $11.75 | $11.59 | 2.00K |
| 2026-07-09 | $11.85 | +1.89% | $11.62 | $11.85 | $11.62 | 1.70K |
| 2026-07-08 | $11.63 | -1.02% | $11.63 | $11.63 | $11.63 | 500 |
| 2026-07-07 | $11.75 | -0.17% | $11.70 | $11.86 | $11.70 | 2.90K |
| 2026-07-06 | $11.77 | -0.59% | $11.57 | $11.77 | $11.57 | 1.80K |
| 2026-07-02 | $11.84 | +0.25% | $11.81 | $11.91 | $11.65 | 5.40K |
| 2026-07-01 | $11.81 | +0.51% | $11.50 | $12.20 | $11.50 | 6.10K |
| 2026-06-30 | $11.75 | -3.77% | $12.17 | $12.21 | $11.20 | 43.50K |
| 2026-06-29 | $12.21 | -0.33% | $12.25 | $12.28 | $12.21 | 2.60K |
| 2026-06-26 | $12.25 | -0.16% | $12.27 | $12.27 | $12.25 | 1.70K |
| 2026-06-25 | $12.27 | -0.81% | $12.17 | $12.57 | $12.17 | 4.50K |
| 2026-06-24 | $12.37 | -1.98% | $12.37 | $12.37 | $12.37 | 900 |
| 2026-06-23 | $12.62 | +3.02% | $12.17 | $12.62 | $12.17 | 2.40K |
| 2026-06-22 | $12.25 | 0.00% | $12.25 | $12.30 | $12.25 | 2.20K |
| 2026-06-18 | $12.25 | -0.97% | $12.40 | $12.63 | $12.18 | 12.80K |
| 2026-06-17 | $12.37 | -0.08% | $12.40 | $12.40 | $12.37 | 3.00K |
| 2026-06-16 | $12.38 | +0.08% | $12.40 | $12.78 | $12.31 | 3.60K |
| 2026-06-15 | $12.37 | -2.90% | $12.43 | $13.00 | $12.35 | 4.00K |
| 2026-06-12 | $12.74 | -0.08% | $13.25 | $13.25 | $12.50 | 2.10K |
| 2026-06-11 | $12.75 | +1.59% | $12.60 | $13.10 | $12.30 | 2.90K |
| 2026-06-10 | $12.55 | +2.20% | $12.30 | $12.55 | $12.30 | 1.60K |
| 2026-06-09 | $12.28 | -2.54% | $12.22 | $12.40 | $12.22 | 2.70K |
| 2026-06-08 | $12.60 | 0.00% | $12.60 | $12.60 | $12.60 | 400 |
| 2026-06-05 | $12.60 | +3.53% | $12.17 | $13.08 | $12.17 | 3.00K |
| 2026-06-04 | $12.17 | 0.00% | $12.17 | $12.17 | $12.17 | 400 |
| 2026-06-03 | $12.17 | -0.65% | $12.25 | $12.62 | $12.17 | 8.90K |
| 2026-06-02 | $12.25 | -4.45% | $12.53 | $12.53 | $12.18 | 5.40K |
| 2026-06-01 | $12.82 | +2.97% | $12.73 | $12.82 | $12.45 | 3.20K |
| 2026-05-29 | $12.45 | -4.60% | $13.05 | $13.05 | $12.27 | 31.30K |