Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22,16 | +%3,84 | ₺21,84 | ₺22,30 | ₺21,22 | 9,88M |
| 2026-09-30 | ₺21,34 | -%6,81 | ₺23,48 | ₺23,78 | ₺20,86 | 32,37M |
| 2026-09-29 | ₺22,90 | -%6,76 | ₺23,36 | ₺25,96 | ₺22,52 | 61,89M |
| 2026-09-28 | ₺24,56 | -%9,97 | ₺27,22 | ₺28,98 | ₺24,56 | 79,54M |
| 2026-09-25 | ₺27,28 | +%10,00 | ₺25,28 | ₺27,28 | ₺25,10 | 36,69M |
| 2026-09-24 | ₺24,80 | +%9,93 | ₺23,40 | ₺24,80 | ₺23,38 | 38,15M |
| 2026-09-23 | ₺22,56 | +%9,94 | ₺18,47 | ₺22,56 | ₺18,47 | 83,34M |
| 2026-09-22 | ₺20,52 | -%9,92 | ₺20,52 | ₺20,52 | ₺20,52 | 2,41M |
| 2026-09-21 | ₺22,78 | -%9,96 | ₺22,78 | ₺22,78 | ₺22,78 | 1,59M |
| 2026-09-18 | ₺25,30 | -%9,96 | ₺25,30 | ₺25,30 | ₺25,30 | 2,87M |
| 2026-09-17 | ₺28,10 | -%9,99 | ₺28,10 | ₺28,10 | ₺28,10 | 3,57M |
| 2026-09-16 | ₺31,22 | -%9,98 | ₺34,20 | ₺34,90 | ₺31,22 | 10,33M |
| 2026-09-15 | ₺34,68 | -%9,97 | ₺38,44 | ₺38,72 | ₺34,68 | 39,05M |
| 2026-09-14 | ₺38,52 | +%2,99 | ₺36,70 | ₺39,58 | ₺36,70 | 40,89M |
| 2026-09-11 | ₺37,40 | -%1,79 | ₺38,50 | ₺39,40 | ₺36,16 | 48,68M |
| 2026-09-10 | ₺38,08 | +%2,20 | ₺37,06 | ₺39,58 | ₺36,62 | 52,03M |
| 2026-09-09 | ₺37,26 | +%0,38 | ₺38,00 | ₺40,26 | ₺34,60 | 97,50M |
| 2026-09-08 | ₺37,12 | +%9,95 | ₺37,12 | ₺37,12 | ₺37,12 | 7,14M |
| 2026-09-07 | ₺33,76 | +%9,97 | ₺33,76 | ₺33,76 | ₺33,76 | 7,47M |
| 2026-09-04 | ₺30,70 | +%9,96 | ₺27,82 | ₺30,70 | ₺27,06 | 51,88M |
| 2026-09-03 | ₺27,92 | +%1,53 | ₺27,58 | ₺28,98 | ₺26,76 | 28,72M |
| 2026-09-02 | ₺27,50 | +%0,22 | ₺27,24 | ₺27,82 | ₺27,04 | 10,27M |
| 2026-09-01 | ₺27,44 | -%2,90 | ₺28,28 | ₺29,16 | ₺27,26 | 11,70M |
| 2026-08-31 | ₺28,26 | -%4,59 | ₺29,64 | ₺29,74 | ₺28,22 | 10,29M |
| 2026-08-28 | ₺29,62 | -%0,54 | ₺29,92 | ₺30,08 | ₺29,58 | 9,96M |
| 2026-08-27 | ₺29,78 | -%0,33 | ₺29,90 | ₺30,12 | ₺29,64 | 9,39M |
| 2026-08-26 | ₺29,88 | %0,00 | ₺30,10 | ₺30,44 | ₺29,82 | 13,45M |
| 2026-08-25 | ₺29,88 | +%0,40 | ₺29,84 | ₺30,16 | ₺29,66 | 9,53M |
| 2026-08-24 | ₺29,76 | -%1,59 | ₺30,90 | ₺30,90 | ₺29,76 | 11,55M |
| 2026-08-21 | ₺30,24 | -%0,53 | ₺30,40 | ₺30,60 | ₺30,04 | 12,24M |
| 2026-08-20 | ₺30,40 | -%1,94 | ₺30,50 | ₺31,18 | ₺30,22 | 11,58M |
| 2026-08-19 | ₺31,00 | -%0,32 | ₺31,10 | ₺31,74 | ₺29,56 | 12,61M |
| 2026-08-18 | ₺31,10 | -%3,48 | ₺32,02 | ₺32,60 | ₺31,02 | 10,88M |
| 2026-08-17 | ₺32,22 | -%2,19 | ₺33,14 | ₺33,64 | ₺31,60 | 20,95M |
| 2026-08-14 | ₺32,94 | +%5,37 | ₺31,20 | ₺33,30 | ₺30,84 | 31,65M |
| 2026-08-13 | ₺31,26 | +%4,62 | ₺29,80 | ₺32,44 | ₺29,72 | 34,42M |
| 2026-08-12 | ₺29,88 | +%0,61 | ₺29,70 | ₺30,60 | ₺29,42 | 15,53M |
| 2026-08-11 | ₺29,70 | -%2,69 | ₺30,54 | ₺30,72 | ₺29,58 | 13,03M |
| 2026-08-10 | ₺30,52 | +%2,69 | ₺29,76 | ₺31,08 | ₺29,60 | 19,09M |
| 2026-08-07 | ₺29,72 | +%1,09 | ₺29,72 | ₺30,48 | ₺29,40 | 16,12M |
| 2026-08-06 | ₺29,40 | -%0,27 | ₺29,54 | ₺30,06 | ₺29,22 | 11,88M |
| 2026-08-05 | ₺29,48 | -%2,19 | ₺30,12 | ₺30,30 | ₺29,38 | 13,07M |
| 2026-08-04 | ₺30,14 | +%0,47 | ₺30,04 | ₺30,40 | ₺29,78 | 11,56M |
| 2026-08-03 | ₺30,00 | -%2,66 | ₺31,22 | ₺31,28 | ₺29,74 | 12,25M |
| 2026-07-31 | ₺30,82 | +%0,06 | ₺30,92 | ₺31,18 | ₺29,42 | 20,07M |
| 2026-07-30 | ₺30,80 | -%2,28 | ₺31,52 | ₺32,24 | ₺30,40 | 19,84M |
| 2026-07-29 | ₺31,52 | -%4,02 | ₺32,90 | ₺33,00 | ₺31,26 | 16,70M |
| 2026-07-28 | ₺32,84 | -%4,98 | ₺34,60 | ₺35,22 | ₺32,84 | 19,51M |
| 2026-07-27 | ₺34,56 | +%2,73 | ₺34,00 | ₺35,88 | ₺34,00 | 41,92M |
| 2026-07-24 | ₺33,64 | +%1,45 | ₺34,90 | ₺35,46 | ₺33,32 | 32,25M |
| 2026-07-23 | ₺33,16 | -%0,60 | ₺33,44 | ₺34,46 | ₺32,94 | 21,64M |
| 2026-07-22 | ₺33,36 | +%3,28 | ₺32,32 | ₺33,90 | ₺32,14 | 30,93M |
| 2026-07-21 | ₺32,30 | -%1,04 | ₺32,64 | ₺32,80 | ₺32,06 | 14,76M |
| 2026-07-20 | ₺32,64 | -%1,63 | ₺33,18 | ₺33,54 | ₺32,54 | 19,20M |
| 2026-07-17 | ₺33,18 | -%3,10 | ₺34,18 | ₺34,30 | ₺32,86 | 21,14M |
| 2026-07-16 | ₺34,24 | -%2,28 | ₺35,44 | ₺35,68 | ₺33,88 | 29,66M |
| 2026-07-14 | ₺35,04 | +%1,80 | ₺35,70 | ₺36,98 | ₺34,42 | 87,17M |
| 2026-07-13 | ₺34,42 | +%9,97 | ₺32,98 | ₺34,42 | ₺32,56 | 10,68M |
| 2026-07-10 | ₺31,30 | +%1,62 | ₺31,04 | ₺31,68 | ₺30,60 | 28,17M |
| 2026-07-09 | ₺30,80 | -%3,69 | ₺30,58 | ₺31,56 | ₺30,40 | 32,57M |
| 2026-07-08 | ₺31,98 | -%9,97 | ₺35,30 | ₺35,46 | ₺31,98 | 46,60M |
| 2026-07-07 | ₺35,52 | -%2,04 | ₺36,26 | ₺36,26 | ₺35,40 | 17,02M |
| 2026-07-06 | ₺36,26 | -%0,49 | ₺36,86 | ₺37,64 | ₺36,20 | 19,39M |
| 2026-07-03 | ₺36,44 | +%1,45 | ₺36,20 | ₺37,24 | ₺35,64 | 34,45M |
| 2026-07-02 | ₺35,92 | -%2,87 | ₺37,20 | ₺38,16 | ₺35,92 | 26,89M |
| 2026-07-01 | ₺36,98 | +%0,76 | ₺36,70 | ₺38,48 | ₺35,86 | 51,44M |
| 2026-06-30 | ₺36,70 | -%9,43 | ₺40,58 | ₺40,84 | ₺36,66 | 36,74M |
| 2026-06-29 | ₺40,52 | +%2,17 | ₺40,00 | ₺41,12 | ₺38,84 | 44,25M |
| 2026-06-26 | ₺39,66 | -%0,85 | ₺40,04 | ₺40,20 | ₺38,94 | 17,31M |
| 2026-06-25 | ₺40,00 | -%4,21 | ₺42,10 | ₺42,50 | ₺39,64 | 21,65M |
| 2026-06-24 | ₺41,76 | -%2,06 | ₺42,68 | ₺43,60 | ₺41,76 | 21,56M |
| 2026-06-23 | ₺42,64 | -%5,91 | ₺44,98 | ₺45,04 | ₺42,34 | 29,32M |
| 2026-06-22 | ₺45,32 | -%3,16 | ₺46,96 | ₺47,18 | ₺45,32 | 20,30M |
| 2026-06-19 | ₺46,80 | +%0,26 | ₺46,82 | ₺47,92 | ₺46,78 | 33,85M |
| 2026-06-18 | ₺46,68 | -%1,60 | ₺47,80 | ₺48,04 | ₺46,64 | 29,49M |
| 2026-06-17 | ₺47,44 | +%1,28 | ₺48,00 | ₺49,70 | ₺46,96 | 63,46M |
| 2026-06-16 | ₺46,84 | +%1,08 | ₺46,60 | ₺48,04 | ₺46,28 | 36,29M |
| 2026-06-15 | ₺46,34 | +%0,96 | ₺47,02 | ₺47,62 | ₺46,34 | 24,38M |
| 2026-06-12 | ₺45,90 | -%2,05 | ₺48,00 | ₺48,40 | ₺45,90 | 26,01M |
| 2026-06-11 | ₺46,86 | -%0,09 | ₺47,14 | ₺49,16 | ₺45,98 | 49,38M |
| 2026-06-10 | ₺46,90 | +%0,21 | ₺46,94 | ₺47,48 | ₺45,06 | 30,90M |
| 2026-06-09 | ₺46,80 | +%0,04 | ₺47,14 | ₺48,48 | ₺46,56 | 34,84M |
| 2026-06-08 | ₺46,78 | -%1,89 | ₺46,80 | ₺50,30 | ₺45,84 | 58,08M |
| 2026-06-05 | ₺47,68 | -%3,56 | ₺49,88 | ₺50,25 | ₺47,48 | 34,98M |
| 2026-06-04 | ₺49,44 | -%3,06 | ₺52,05 | ₺53,00 | ₺48,30 | 58,99M |
| 2026-06-03 | ₺51,00 | -%9,41 | ₺56,05 | ₺56,80 | ₺50,75 | 62,77M |
| 2026-06-02 | ₺56,30 | +%2,46 | ₺55,85 | ₺57,85 | ₺53,15 | 86,59M |
| 2026-06-01 | ₺54,95 | +%9,99 | ₺51,90 | ₺54,95 | ₺51,40 | 45,75M |
| 2026-05-29 | ₺49,96 | %0,00 | ₺49,96 | ₺49,96 | ₺49,96 | 0 |
| 2026-05-28 | ₺49,96 | %0,00 | ₺49,96 | ₺49,96 | ₺49,96 | 0 |