Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22.16 | +3.84% | ₺21.84 | ₺22.30 | ₺21.22 | 9.88M |
| 2026-09-30 | ₺21.34 | -6.81% | ₺23.48 | ₺23.78 | ₺20.86 | 32.37M |
| 2026-09-29 | ₺22.90 | -6.76% | ₺23.36 | ₺25.96 | ₺22.52 | 61.89M |
| 2026-09-28 | ₺24.56 | -9.97% | ₺27.22 | ₺28.98 | ₺24.56 | 79.54M |
| 2026-09-25 | ₺27.28 | +10.00% | ₺25.28 | ₺27.28 | ₺25.10 | 36.69M |
| 2026-09-24 | ₺24.80 | +9.93% | ₺23.40 | ₺24.80 | ₺23.38 | 38.15M |
| 2026-09-23 | ₺22.56 | +9.94% | ₺18.47 | ₺22.56 | ₺18.47 | 83.34M |
| 2026-09-22 | ₺20.52 | -9.92% | ₺20.52 | ₺20.52 | ₺20.52 | 2.41M |
| 2026-09-21 | ₺22.78 | -9.96% | ₺22.78 | ₺22.78 | ₺22.78 | 1.59M |
| 2026-09-18 | ₺25.30 | -9.96% | ₺25.30 | ₺25.30 | ₺25.30 | 2.87M |
| 2026-09-17 | ₺28.10 | -9.99% | ₺28.10 | ₺28.10 | ₺28.10 | 3.57M |
| 2026-09-16 | ₺31.22 | -9.98% | ₺34.20 | ₺34.90 | ₺31.22 | 10.33M |
| 2026-09-15 | ₺34.68 | -9.97% | ₺38.44 | ₺38.72 | ₺34.68 | 39.05M |
| 2026-09-14 | ₺38.52 | +2.99% | ₺36.70 | ₺39.58 | ₺36.70 | 40.89M |
| 2026-09-11 | ₺37.40 | -1.79% | ₺38.50 | ₺39.40 | ₺36.16 | 48.68M |
| 2026-09-10 | ₺38.08 | +2.20% | ₺37.06 | ₺39.58 | ₺36.62 | 52.03M |
| 2026-09-09 | ₺37.26 | +0.38% | ₺38.00 | ₺40.26 | ₺34.60 | 97.50M |
| 2026-09-08 | ₺37.12 | +9.95% | ₺37.12 | ₺37.12 | ₺37.12 | 7.14M |
| 2026-09-07 | ₺33.76 | +9.97% | ₺33.76 | ₺33.76 | ₺33.76 | 7.47M |
| 2026-09-04 | ₺30.70 | +9.96% | ₺27.82 | ₺30.70 | ₺27.06 | 51.88M |
| 2026-09-03 | ₺27.92 | +1.53% | ₺27.58 | ₺28.98 | ₺26.76 | 28.72M |
| 2026-09-02 | ₺27.50 | +0.22% | ₺27.24 | ₺27.82 | ₺27.04 | 10.27M |
| 2026-09-01 | ₺27.44 | -2.90% | ₺28.28 | ₺29.16 | ₺27.26 | 11.70M |
| 2026-08-31 | ₺28.26 | -4.59% | ₺29.64 | ₺29.74 | ₺28.22 | 10.29M |
| 2026-08-28 | ₺29.62 | -0.54% | ₺29.92 | ₺30.08 | ₺29.58 | 9.96M |
| 2026-08-27 | ₺29.78 | -0.33% | ₺29.90 | ₺30.12 | ₺29.64 | 9.39M |
| 2026-08-26 | ₺29.88 | 0.00% | ₺30.10 | ₺30.44 | ₺29.82 | 13.45M |
| 2026-08-25 | ₺29.88 | +0.40% | ₺29.84 | ₺30.16 | ₺29.66 | 9.53M |
| 2026-08-24 | ₺29.76 | -1.59% | ₺30.90 | ₺30.90 | ₺29.76 | 11.55M |
| 2026-08-21 | ₺30.24 | -0.53% | ₺30.40 | ₺30.60 | ₺30.04 | 12.24M |
| 2026-08-20 | ₺30.40 | -1.94% | ₺30.50 | ₺31.18 | ₺30.22 | 11.58M |
| 2026-08-19 | ₺31.00 | -0.32% | ₺31.10 | ₺31.74 | ₺29.56 | 12.61M |
| 2026-08-18 | ₺31.10 | -3.48% | ₺32.02 | ₺32.60 | ₺31.02 | 10.88M |
| 2026-08-17 | ₺32.22 | -2.19% | ₺33.14 | ₺33.64 | ₺31.60 | 20.95M |
| 2026-08-14 | ₺32.94 | +5.37% | ₺31.20 | ₺33.30 | ₺30.84 | 31.65M |
| 2026-08-13 | ₺31.26 | +4.62% | ₺29.80 | ₺32.44 | ₺29.72 | 34.42M |
| 2026-08-12 | ₺29.88 | +0.61% | ₺29.70 | ₺30.60 | ₺29.42 | 15.53M |
| 2026-08-11 | ₺29.70 | -2.69% | ₺30.54 | ₺30.72 | ₺29.58 | 13.03M |
| 2026-08-10 | ₺30.52 | +2.69% | ₺29.76 | ₺31.08 | ₺29.60 | 19.09M |
| 2026-08-07 | ₺29.72 | +1.09% | ₺29.72 | ₺30.48 | ₺29.40 | 16.12M |
| 2026-08-06 | ₺29.40 | -0.27% | ₺29.54 | ₺30.06 | ₺29.22 | 11.88M |
| 2026-08-05 | ₺29.48 | -2.19% | ₺30.12 | ₺30.30 | ₺29.38 | 13.07M |
| 2026-08-04 | ₺30.14 | +0.47% | ₺30.04 | ₺30.40 | ₺29.78 | 11.56M |
| 2026-08-03 | ₺30.00 | -2.66% | ₺31.22 | ₺31.28 | ₺29.74 | 12.25M |
| 2026-07-31 | ₺30.82 | +0.06% | ₺30.92 | ₺31.18 | ₺29.42 | 20.07M |
| 2026-07-30 | ₺30.80 | -2.28% | ₺31.52 | ₺32.24 | ₺30.40 | 19.84M |
| 2026-07-29 | ₺31.52 | -4.02% | ₺32.90 | ₺33.00 | ₺31.26 | 16.70M |
| 2026-07-28 | ₺32.84 | -4.98% | ₺34.60 | ₺35.22 | ₺32.84 | 19.51M |
| 2026-07-27 | ₺34.56 | +2.73% | ₺34.00 | ₺35.88 | ₺34.00 | 41.92M |
| 2026-07-24 | ₺33.64 | +1.45% | ₺34.90 | ₺35.46 | ₺33.32 | 32.25M |
| 2026-07-23 | ₺33.16 | -0.60% | ₺33.44 | ₺34.46 | ₺32.94 | 21.64M |
| 2026-07-22 | ₺33.36 | +3.28% | ₺32.32 | ₺33.90 | ₺32.14 | 30.93M |
| 2026-07-21 | ₺32.30 | -1.04% | ₺32.64 | ₺32.80 | ₺32.06 | 14.76M |
| 2026-07-20 | ₺32.64 | -1.63% | ₺33.18 | ₺33.54 | ₺32.54 | 19.20M |
| 2026-07-17 | ₺33.18 | -3.10% | ₺34.18 | ₺34.30 | ₺32.86 | 21.14M |
| 2026-07-16 | ₺34.24 | -2.28% | ₺35.44 | ₺35.68 | ₺33.88 | 29.66M |
| 2026-07-14 | ₺35.04 | +1.80% | ₺35.70 | ₺36.98 | ₺34.42 | 87.17M |
| 2026-07-13 | ₺34.42 | +9.97% | ₺32.98 | ₺34.42 | ₺32.56 | 10.68M |
| 2026-07-10 | ₺31.30 | +1.62% | ₺31.04 | ₺31.68 | ₺30.60 | 28.17M |
| 2026-07-09 | ₺30.80 | -3.69% | ₺30.58 | ₺31.56 | ₺30.40 | 32.57M |
| 2026-07-08 | ₺31.98 | -9.97% | ₺35.30 | ₺35.46 | ₺31.98 | 46.60M |
| 2026-07-07 | ₺35.52 | -2.04% | ₺36.26 | ₺36.26 | ₺35.40 | 17.02M |
| 2026-07-06 | ₺36.26 | -0.49% | ₺36.86 | ₺37.64 | ₺36.20 | 19.39M |
| 2026-07-03 | ₺36.44 | +1.45% | ₺36.20 | ₺37.24 | ₺35.64 | 34.45M |
| 2026-07-02 | ₺35.92 | -2.87% | ₺37.20 | ₺38.16 | ₺35.92 | 26.89M |
| 2026-07-01 | ₺36.98 | +0.76% | ₺36.70 | ₺38.48 | ₺35.86 | 51.44M |
| 2026-06-30 | ₺36.70 | -9.43% | ₺40.58 | ₺40.84 | ₺36.66 | 36.74M |
| 2026-06-29 | ₺40.52 | +2.17% | ₺40.00 | ₺41.12 | ₺38.84 | 44.25M |
| 2026-06-26 | ₺39.66 | -0.85% | ₺40.04 | ₺40.20 | ₺38.94 | 17.31M |
| 2026-06-25 | ₺40.00 | -4.21% | ₺42.10 | ₺42.50 | ₺39.64 | 21.65M |
| 2026-06-24 | ₺41.76 | -2.06% | ₺42.68 | ₺43.60 | ₺41.76 | 21.56M |
| 2026-06-23 | ₺42.64 | -5.91% | ₺44.98 | ₺45.04 | ₺42.34 | 29.32M |
| 2026-06-22 | ₺45.32 | -3.16% | ₺46.96 | ₺47.18 | ₺45.32 | 20.30M |
| 2026-06-19 | ₺46.80 | +0.26% | ₺46.82 | ₺47.92 | ₺46.78 | 33.85M |
| 2026-06-18 | ₺46.68 | -1.60% | ₺47.80 | ₺48.04 | ₺46.64 | 29.49M |
| 2026-06-17 | ₺47.44 | +1.28% | ₺48.00 | ₺49.70 | ₺46.96 | 63.46M |
| 2026-06-16 | ₺46.84 | +1.08% | ₺46.60 | ₺48.04 | ₺46.28 | 36.29M |
| 2026-06-15 | ₺46.34 | +0.96% | ₺47.02 | ₺47.62 | ₺46.34 | 24.38M |
| 2026-06-12 | ₺45.90 | -2.05% | ₺48.00 | ₺48.40 | ₺45.90 | 26.01M |
| 2026-06-11 | ₺46.86 | -0.09% | ₺47.14 | ₺49.16 | ₺45.98 | 49.38M |
| 2026-06-10 | ₺46.90 | +0.21% | ₺46.94 | ₺47.48 | ₺45.06 | 30.90M |
| 2026-06-09 | ₺46.80 | +0.04% | ₺47.14 | ₺48.48 | ₺46.56 | 34.84M |
| 2026-06-08 | ₺46.78 | -1.89% | ₺46.80 | ₺50.30 | ₺45.84 | 58.08M |
| 2026-06-05 | ₺47.68 | -3.56% | ₺49.88 | ₺50.25 | ₺47.48 | 34.98M |
| 2026-06-04 | ₺49.44 | -3.06% | ₺52.05 | ₺53.00 | ₺48.30 | 58.99M |
| 2026-06-03 | ₺51.00 | -9.41% | ₺56.05 | ₺56.80 | ₺50.75 | 62.77M |
| 2026-06-02 | ₺56.30 | +2.46% | ₺55.85 | ₺57.85 | ₺53.15 | 86.59M |
| 2026-06-01 | ₺54.95 | +9.99% | ₺51.90 | ₺54.95 | ₺51.40 | 45.75M |
| 2026-05-29 | ₺49.96 | 0.00% | ₺49.96 | ₺49.96 | ₺49.96 | 0 |
| 2026-05-28 | ₺49.96 | 0.00% | ₺49.96 | ₺49.96 | ₺49.96 | 0 |