Midsummer AB MIDS
OMXSTO · İsveç · Üretici İmalatı
SEK 1,33-0,08 (-%5,41)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 1,33 | -%5,41 | SEK 1,39 | SEK 1,43 | SEK 1,29 | 1,15M |
| 2026-09-30 | SEK 1,41 | -%2,23 | SEK 1,41 | SEK 1,44 | SEK 1,39 | 511,66K |
| 2026-09-29 | SEK 1,44 | -%0,55 | SEK 1,45 | SEK 1,45 | SEK 1,41 | 683,06K |
| 2026-09-28 | SEK 1,45 | +%1,12 | SEK 1,43 | SEK 1,45 | SEK 1,40 | 259,30K |
| 2026-09-25 | SEK 1,43 | +%2,14 | SEK 1,42 | SEK 1,50 | SEK 1,40 | 990,58K |
| 2026-09-24 | SEK 1,40 | -%2,78 | SEK 1,42 | SEK 1,44 | SEK 1,39 | 661,46K |
| 2026-09-23 | SEK 1,44 | -%1,50 | SEK 1,46 | SEK 1,47 | SEK 1,41 | 172,94K |
| 2026-09-22 | SEK 1,46 | -%0,41 | SEK 1,47 | SEK 1,47 | SEK 1,43 | 627,06K |
| 2026-09-21 | SEK 1,47 | -%2,00 | SEK 1,50 | SEK 1,51 | SEK 1,45 | 386,90K |
| 2026-09-18 | SEK 1,50 | -%3,23 | SEK 1,56 | SEK 1,56 | SEK 1,47 | 292,35K |
| 2026-09-17 | SEK 1,55 | +%2,52 | SEK 1,50 | SEK 1,56 | SEK 1,47 | 726,75K |
| 2026-09-16 | SEK 1,51 | +%5,30 | SEK 1,42 | SEK 1,51 | SEK 1,41 | 604,26K |
| 2026-09-15 | SEK 1,43 | -%1,65 | SEK 1,48 | SEK 1,48 | SEK 1,42 | 221,49K |
| 2026-09-14 | SEK 1,46 | -%0,14 | SEK 1,46 | SEK 1,52 | SEK 1,43 | 316,00K |
| 2026-09-11 | SEK 1,46 | -%1,35 | SEK 1,50 | SEK 1,54 | SEK 1,43 | 1,25M |
| 2026-09-10 | SEK 1,48 | -%5,49 | SEK 1,57 | SEK 1,57 | SEK 1,48 | 1,01M |
| 2026-09-09 | SEK 1,57 | +%9,82 | SEK 1,59 | SEK 1,60 | SEK 1,51 | 1,89M |
| 2026-09-08 | SEK 1,43 | -%5,81 | SEK 1,50 | SEK 1,51 | SEK 1,43 | 921,19K |
| 2026-09-07 | SEK 1,51 | -%1,30 | SEK 1,54 | SEK 1,56 | SEK 1,48 | 701,87K |
| 2026-09-04 | SEK 1,53 | +%0,26 | SEK 1,53 | SEK 1,56 | SEK 1,48 | 870,61K |
| 2026-09-03 | SEK 1,53 | +%4,08 | SEK 1,48 | SEK 1,55 | SEK 1,44 | 841,83K |
| 2026-09-02 | SEK 1,47 | +%9,54 | SEK 1,45 | SEK 1,49 | SEK 1,36 | 1,49M |
| 2026-09-01 | SEK 1,34 | -%1,32 | SEK 1,34 | SEK 1,42 | SEK 1,28 | 1,50M |
| 2026-08-31 | SEK 1,36 | -%2,16 | SEK 1,37 | SEK 1,38 | SEK 1,35 | 529,25K |
| 2026-08-28 | SEK 1,39 | -%1,70 | SEK 1,40 | SEK 1,44 | SEK 1,35 | 672,56K |
| 2026-08-27 | SEK 1,41 | -%1,39 | SEK 1,43 | SEK 1,44 | SEK 1,39 | 591,79K |
| 2026-08-26 | SEK 1,43 | -%2,45 | SEK 1,43 | SEK 1,45 | SEK 1,39 | 953,99K |
| 2026-08-25 | SEK 1,47 | +%1,66 | SEK 1,47 | SEK 1,50 | SEK 1,44 | 323,28K |
| 2026-08-24 | SEK 1,45 | +%2,26 | SEK 1,42 | SEK 1,47 | SEK 1,41 | 238,48K |
| 2026-08-21 | SEK 1,41 | -%2,35 | SEK 1,49 | SEK 1,49 | SEK 1,38 | 1,31M |
| 2026-08-20 | SEK 1,45 | +%1,12 | SEK 1,43 | SEK 1,45 | SEK 1,37 | 736,71K |
| 2026-08-19 | SEK 1,43 | -%2,72 | SEK 1,50 | SEK 1,50 | SEK 1,43 | 369,95K |
| 2026-08-18 | SEK 1,47 | -%3,79 | SEK 1,53 | SEK 1,56 | SEK 1,46 | 779,22K |
| 2026-08-17 | SEK 1,53 | -%2,55 | SEK 1,55 | SEK 1,56 | SEK 1,50 | 540,75K |
| 2026-08-14 | SEK 1,57 | -%4,03 | SEK 1,61 | SEK 1,63 | SEK 1,56 | 585,34K |
| 2026-08-13 | SEK 1,64 | -%0,61 | SEK 1,64 | SEK 1,66 | SEK 1,55 | 491,29K |
| 2026-08-12 | SEK 1,65 | +%5,78 | SEK 1,56 | SEK 1,68 | SEK 1,54 | 893,41K |
| 2026-08-11 | SEK 1,56 | +%3,18 | SEK 1,51 | SEK 1,56 | SEK 1,48 | 597,45K |
| 2026-08-10 | SEK 1,51 | +%1,34 | SEK 1,49 | SEK 1,56 | SEK 1,47 | 754,09K |
| 2026-08-07 | SEK 1,49 | +%0,95 | SEK 1,45 | SEK 1,50 | SEK 1,42 | 189,04K |
| 2026-08-06 | SEK 1,47 | +%1,66 | SEK 1,45 | SEK 1,49 | SEK 1,40 | 310,67K |
| 2026-08-05 | SEK 1,45 | -%3,33 | SEK 1,50 | SEK 1,59 | SEK 1,44 | 433,94K |
| 2026-08-04 | SEK 1,50 | +%1,35 | SEK 1,48 | SEK 1,53 | SEK 1,48 | 489,35K |
| 2026-08-03 | SEK 1,48 | -%2,50 | SEK 1,52 | SEK 1,54 | SEK 1,45 | 796,15K |
| 2026-07-31 | SEK 1,52 | -%1,43 | SEK 1,54 | SEK 1,60 | SEK 1,48 | 529,06K |
| 2026-07-30 | SEK 1,54 | -%2,65 | SEK 1,59 | SEK 1,62 | SEK 1,51 | 854,10K |
| 2026-07-29 | SEK 1,58 | -%4,81 | SEK 1,65 | SEK 1,65 | SEK 1,53 | 1,22M |
| 2026-07-28 | SEK 1,66 | -%1,77 | SEK 1,70 | SEK 1,73 | SEK 1,60 | 712,70K |
| 2026-07-27 | SEK 1,69 | +%3,80 | SEK 1,63 | SEK 1,73 | SEK 1,63 | 823,77K |
| 2026-07-24 | SEK 1,63 | -%1,21 | SEK 1,65 | SEK 1,67 | SEK 1,59 | 636,07K |
| 2026-07-23 | SEK 1,65 | %0,00 | SEK 1,65 | SEK 1,69 | SEK 1,58 | 963,15K |
| 2026-07-22 | SEK 1,65 | +%7,84 | SEK 1,54 | SEK 1,65 | SEK 1,51 | 1,74M |
| 2026-07-21 | SEK 1,53 | +%10,07 | SEK 1,49 | SEK 1,55 | SEK 1,40 | 1,78M |
| 2026-07-20 | SEK 1,39 | +%1,61 | SEK 1,37 | SEK 1,44 | SEK 1,37 | 738,31K |
| 2026-07-17 | SEK 1,37 | -%2,15 | SEK 1,43 | SEK 1,52 | SEK 1,31 | 2,16M |
| 2026-07-16 | SEK 1,40 | +%7,54 | SEK 1,30 | SEK 1,40 | SEK 1,28 | 855,29K |
| 2026-07-15 | SEK 1,30 | +%1,09 | SEK 1,29 | SEK 1,32 | SEK 1,25 | 616,86K |
| 2026-07-14 | SEK 1,29 | +%1,26 | SEK 1,29 | SEK 1,29 | SEK 1,26 | 456,33K |
| 2026-07-13 | SEK 1,27 | +%2,42 | SEK 1,24 | SEK 1,32 | SEK 1,23 | 601,05K |
| 2026-07-10 | SEK 1,24 | +%1,81 | SEK 1,22 | SEK 1,24 | SEK 1,19 | 406,97K |
| 2026-07-09 | SEK 1,22 | +%1,84 | SEK 1,19 | SEK 1,23 | SEK 1,16 | 362,28K |
| 2026-07-08 | SEK 1,20 | -%3,08 | SEK 1,23 | SEK 1,23 | SEK 1,16 | 844,80K |
| 2026-07-07 | SEK 1,23 | -%1,28 | SEK 1,23 | SEK 1,26 | SEK 1,19 | 580,41K |
| 2026-07-06 | SEK 1,25 | -%1,26 | SEK 1,25 | SEK 1,28 | SEK 1,23 | 394,54K |
| 2026-07-03 | SEK 1,27 | +%2,10 | SEK 1,24 | SEK 1,27 | SEK 1,21 | 991,46K |
| 2026-07-02 | SEK 1,24 | %0,00 | SEK 1,22 | SEK 1,25 | SEK 1,20 | 760,25K |
| 2026-07-01 | SEK 1,24 | +%1,14 | SEK 1,24 | SEK 1,25 | SEK 1,20 | 524,80K |
| 2026-06-30 | SEK 1,23 | -%2,70 | SEK 1,28 | SEK 1,28 | SEK 1,23 | 406,46K |
| 2026-06-29 | SEK 1,26 | -%4,11 | SEK 1,31 | SEK 1,32 | SEK 1,24 | 1,04M |
| 2026-06-26 | SEK 1,31 | -%1,05 | SEK 1,33 | SEK 1,37 | SEK 1,28 | 845,57K |
| 2026-06-25 | SEK 1,33 | +%3,43 | SEK 1,30 | SEK 1,35 | SEK 1,29 | 1,00M |
| 2026-06-24 | SEK 1,28 | +%1,74 | SEK 1,26 | SEK 1,33 | SEK 1,26 | 1,01M |
| 2026-06-23 | SEK 1,26 | +%5,17 | SEK 1,20 | SEK 1,28 | SEK 1,18 | 1,17M |
| 2026-06-22 | SEK 1,20 | -%0,83 | SEK 1,21 | SEK 1,22 | SEK 1,17 | 733,49K |
| 2026-06-18 | SEK 1,21 | -%1,63 | SEK 1,24 | SEK 1,24 | SEK 1,18 | 1,06M |
| 2026-06-17 | SEK 1,23 | +%3,54 | SEK 1,19 | SEK 1,23 | SEK 1,14 | 1,70M |
| 2026-06-16 | SEK 1,19 | -%5,71 | SEK 1,27 | SEK 1,32 | SEK 1,17 | 901,13K |
| 2026-06-15 | SEK 1,26 | -%5,26 | SEK 1,35 | SEK 1,38 | SEK 1,25 | 1,13M |
| 2026-06-12 | SEK 1,33 | +%16,67 | SEK 1,19 | SEK 1,34 | SEK 1,16 | 1,95M |
| 2026-06-11 | SEK 1,14 | -%1,38 | SEK 1,16 | SEK 1,18 | SEK 1,14 | 400,88K |
| 2026-06-10 | SEK 1,16 | +%1,05 | SEK 1,17 | SEK 1,18 | SEK 1,12 | 724,25K |
| 2026-06-09 | SEK 1,14 | -%2,39 | SEK 1,17 | SEK 1,18 | SEK 1,13 | 454,94K |
| 2026-06-08 | SEK 1,17 | -%1,18 | SEK 1,19 | SEK 1,19 | SEK 1,13 | 822,45K |
| 2026-06-05 | SEK 1,19 | +%1,37 | SEK 1,18 | SEK 1,22 | SEK 1,18 | 1,25M |
| 2026-06-04 | SEK 1,17 | +%0,69 | SEK 1,17 | SEK 1,20 | SEK 1,14 | 1,24M |
| 2026-06-03 | SEK 1,16 | -%0,68 | SEK 1,16 | SEK 1,19 | SEK 1,14 | 654,66K |
| 2026-06-02 | SEK 1,17 | +%2,81 | SEK 1,15 | SEK 1,19 | SEK 1,14 | 791,89K |
| 2026-06-01 | SEK 1,14 | -%3,40 | SEK 1,17 | SEK 1,18 | SEK 1,11 | 890,45K |
| 2026-05-29 | SEK 1,18 | -%2,64 | SEK 1,21 | SEK 1,23 | SEK 1,15 | 1,20M |
| 2026-05-28 | SEK 1,21 | +%1,00 | SEK 1,20 | SEK 1,24 | SEK 1,17 | 1,20M |