Midsummer AB MIDS
OMXSTO · Sweden · Producer Manufacturing
SEK 1.33-0.08 (-5.41%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.41 | -2.23% | SEK 1.41 | SEK 1.44 | SEK 1.39 | 511.66K |
| 2026-09-29 | SEK 1.44 | -0.55% | SEK 1.45 | SEK 1.45 | SEK 1.41 | 683.06K |
| 2026-09-28 | SEK 1.45 | +1.12% | SEK 1.43 | SEK 1.45 | SEK 1.40 | 259.30K |
| 2026-09-25 | SEK 1.43 | +2.14% | SEK 1.42 | SEK 1.50 | SEK 1.40 | 990.58K |
| 2026-09-24 | SEK 1.40 | -2.78% | SEK 1.42 | SEK 1.44 | SEK 1.39 | 661.46K |
| 2026-09-23 | SEK 1.44 | -1.50% | SEK 1.46 | SEK 1.47 | SEK 1.41 | 172.94K |
| 2026-09-22 | SEK 1.46 | -0.41% | SEK 1.47 | SEK 1.47 | SEK 1.43 | 627.06K |
| 2026-09-21 | SEK 1.47 | -2.00% | SEK 1.50 | SEK 1.51 | SEK 1.45 | 386.90K |
| 2026-09-18 | SEK 1.50 | -3.23% | SEK 1.56 | SEK 1.56 | SEK 1.47 | 292.35K |
| 2026-09-17 | SEK 1.55 | +2.52% | SEK 1.50 | SEK 1.56 | SEK 1.47 | 726.75K |
| 2026-09-16 | SEK 1.51 | +5.30% | SEK 1.42 | SEK 1.51 | SEK 1.41 | 604.26K |
| 2026-09-15 | SEK 1.43 | -1.65% | SEK 1.48 | SEK 1.48 | SEK 1.42 | 221.49K |
| 2026-09-14 | SEK 1.46 | -0.14% | SEK 1.46 | SEK 1.52 | SEK 1.43 | 316.00K |
| 2026-09-11 | SEK 1.46 | -1.35% | SEK 1.50 | SEK 1.54 | SEK 1.43 | 1.25M |
| 2026-09-10 | SEK 1.48 | -5.49% | SEK 1.57 | SEK 1.57 | SEK 1.48 | 1.01M |
| 2026-09-09 | SEK 1.57 | +9.82% | SEK 1.59 | SEK 1.60 | SEK 1.51 | 1.89M |
| 2026-09-08 | SEK 1.43 | -5.81% | SEK 1.50 | SEK 1.51 | SEK 1.43 | 921.19K |
| 2026-09-07 | SEK 1.51 | -1.30% | SEK 1.54 | SEK 1.56 | SEK 1.48 | 701.87K |
| 2026-09-04 | SEK 1.53 | +0.26% | SEK 1.53 | SEK 1.56 | SEK 1.48 | 870.61K |
| 2026-09-03 | SEK 1.53 | +4.08% | SEK 1.48 | SEK 1.55 | SEK 1.44 | 841.83K |
| 2026-09-02 | SEK 1.47 | +9.54% | SEK 1.45 | SEK 1.49 | SEK 1.36 | 1.49M |
| 2026-09-01 | SEK 1.34 | -1.32% | SEK 1.34 | SEK 1.42 | SEK 1.28 | 1.50M |
| 2026-08-31 | SEK 1.36 | -2.16% | SEK 1.37 | SEK 1.38 | SEK 1.35 | 529.25K |
| 2026-08-28 | SEK 1.39 | -1.70% | SEK 1.40 | SEK 1.44 | SEK 1.35 | 672.56K |
| 2026-08-27 | SEK 1.41 | -1.39% | SEK 1.43 | SEK 1.44 | SEK 1.39 | 591.79K |
| 2026-08-26 | SEK 1.43 | -2.45% | SEK 1.43 | SEK 1.45 | SEK 1.39 | 953.99K |
| 2026-08-25 | SEK 1.47 | +1.66% | SEK 1.47 | SEK 1.50 | SEK 1.44 | 323.28K |
| 2026-08-24 | SEK 1.45 | +2.26% | SEK 1.42 | SEK 1.47 | SEK 1.41 | 238.48K |
| 2026-08-21 | SEK 1.41 | -2.35% | SEK 1.49 | SEK 1.49 | SEK 1.38 | 1.31M |
| 2026-08-20 | SEK 1.45 | +1.12% | SEK 1.43 | SEK 1.45 | SEK 1.37 | 736.71K |
| 2026-08-19 | SEK 1.43 | -2.72% | SEK 1.50 | SEK 1.50 | SEK 1.43 | 369.95K |
| 2026-08-18 | SEK 1.47 | -3.79% | SEK 1.53 | SEK 1.56 | SEK 1.46 | 779.22K |
| 2026-08-17 | SEK 1.53 | -2.55% | SEK 1.55 | SEK 1.56 | SEK 1.50 | 540.75K |
| 2026-08-14 | SEK 1.57 | -4.03% | SEK 1.61 | SEK 1.63 | SEK 1.56 | 585.34K |
| 2026-08-13 | SEK 1.64 | -0.61% | SEK 1.64 | SEK 1.66 | SEK 1.55 | 491.29K |
| 2026-08-12 | SEK 1.65 | +5.78% | SEK 1.56 | SEK 1.68 | SEK 1.54 | 893.41K |
| 2026-08-11 | SEK 1.56 | +3.18% | SEK 1.51 | SEK 1.56 | SEK 1.48 | 597.45K |
| 2026-08-10 | SEK 1.51 | +1.34% | SEK 1.49 | SEK 1.56 | SEK 1.47 | 754.09K |
| 2026-08-07 | SEK 1.49 | +0.95% | SEK 1.45 | SEK 1.50 | SEK 1.42 | 189.04K |
| 2026-08-06 | SEK 1.47 | +1.66% | SEK 1.45 | SEK 1.49 | SEK 1.40 | 310.67K |
| 2026-08-05 | SEK 1.45 | -3.33% | SEK 1.50 | SEK 1.59 | SEK 1.44 | 433.94K |
| 2026-08-04 | SEK 1.50 | +1.35% | SEK 1.48 | SEK 1.53 | SEK 1.48 | 489.35K |
| 2026-08-03 | SEK 1.48 | -2.50% | SEK 1.52 | SEK 1.54 | SEK 1.45 | 796.15K |
| 2026-07-31 | SEK 1.52 | -1.43% | SEK 1.54 | SEK 1.60 | SEK 1.48 | 529.06K |
| 2026-07-30 | SEK 1.54 | -2.65% | SEK 1.59 | SEK 1.62 | SEK 1.51 | 854.10K |
| 2026-07-29 | SEK 1.58 | -4.81% | SEK 1.65 | SEK 1.65 | SEK 1.53 | 1.22M |
| 2026-07-28 | SEK 1.66 | -1.77% | SEK 1.70 | SEK 1.73 | SEK 1.60 | 712.70K |
| 2026-07-27 | SEK 1.69 | +3.80% | SEK 1.63 | SEK 1.73 | SEK 1.63 | 823.77K |
| 2026-07-24 | SEK 1.63 | -1.21% | SEK 1.65 | SEK 1.67 | SEK 1.59 | 636.07K |
| 2026-07-23 | SEK 1.65 | 0.00% | SEK 1.65 | SEK 1.69 | SEK 1.58 | 963.15K |
| 2026-07-22 | SEK 1.65 | +7.84% | SEK 1.54 | SEK 1.65 | SEK 1.51 | 1.74M |
| 2026-07-21 | SEK 1.53 | +10.07% | SEK 1.49 | SEK 1.55 | SEK 1.40 | 1.78M |
| 2026-07-20 | SEK 1.39 | +1.61% | SEK 1.37 | SEK 1.44 | SEK 1.37 | 738.31K |
| 2026-07-17 | SEK 1.37 | -2.15% | SEK 1.43 | SEK 1.52 | SEK 1.31 | 2.16M |
| 2026-07-16 | SEK 1.40 | +7.54% | SEK 1.30 | SEK 1.40 | SEK 1.28 | 855.29K |
| 2026-07-15 | SEK 1.30 | +1.09% | SEK 1.29 | SEK 1.32 | SEK 1.25 | 616.86K |
| 2026-07-14 | SEK 1.29 | +1.26% | SEK 1.29 | SEK 1.29 | SEK 1.26 | 456.33K |
| 2026-07-13 | SEK 1.27 | +2.42% | SEK 1.24 | SEK 1.32 | SEK 1.23 | 601.05K |
| 2026-07-10 | SEK 1.24 | +1.81% | SEK 1.22 | SEK 1.24 | SEK 1.19 | 406.97K |
| 2026-07-09 | SEK 1.22 | +1.84% | SEK 1.19 | SEK 1.23 | SEK 1.16 | 362.28K |
| 2026-07-08 | SEK 1.20 | -3.08% | SEK 1.23 | SEK 1.23 | SEK 1.16 | 844.80K |
| 2026-07-07 | SEK 1.23 | -1.28% | SEK 1.23 | SEK 1.26 | SEK 1.19 | 580.41K |
| 2026-07-06 | SEK 1.25 | -1.26% | SEK 1.25 | SEK 1.28 | SEK 1.23 | 394.54K |
| 2026-07-03 | SEK 1.27 | +2.10% | SEK 1.24 | SEK 1.27 | SEK 1.21 | 991.46K |
| 2026-07-02 | SEK 1.24 | 0.00% | SEK 1.22 | SEK 1.25 | SEK 1.20 | 760.25K |
| 2026-07-01 | SEK 1.24 | +1.14% | SEK 1.24 | SEK 1.25 | SEK 1.20 | 524.80K |
| 2026-06-30 | SEK 1.23 | -2.70% | SEK 1.28 | SEK 1.28 | SEK 1.23 | 406.46K |
| 2026-06-29 | SEK 1.26 | -4.11% | SEK 1.31 | SEK 1.32 | SEK 1.24 | 1.04M |
| 2026-06-26 | SEK 1.31 | -1.05% | SEK 1.33 | SEK 1.37 | SEK 1.28 | 845.57K |
| 2026-06-25 | SEK 1.33 | +3.43% | SEK 1.30 | SEK 1.35 | SEK 1.29 | 1.00M |
| 2026-06-24 | SEK 1.28 | +1.74% | SEK 1.26 | SEK 1.33 | SEK 1.26 | 1.01M |
| 2026-06-23 | SEK 1.26 | +5.17% | SEK 1.20 | SEK 1.28 | SEK 1.18 | 1.17M |
| 2026-06-22 | SEK 1.20 | -0.83% | SEK 1.21 | SEK 1.22 | SEK 1.17 | 733.49K |
| 2026-06-18 | SEK 1.21 | -1.63% | SEK 1.24 | SEK 1.24 | SEK 1.18 | 1.06M |
| 2026-06-17 | SEK 1.23 | +3.54% | SEK 1.19 | SEK 1.23 | SEK 1.14 | 1.70M |
| 2026-06-16 | SEK 1.19 | -5.71% | SEK 1.27 | SEK 1.32 | SEK 1.17 | 901.13K |
| 2026-06-15 | SEK 1.26 | -5.26% | SEK 1.35 | SEK 1.38 | SEK 1.25 | 1.13M |
| 2026-06-12 | SEK 1.33 | +16.67% | SEK 1.19 | SEK 1.34 | SEK 1.16 | 1.95M |
| 2026-06-11 | SEK 1.14 | -1.38% | SEK 1.16 | SEK 1.18 | SEK 1.14 | 400.88K |
| 2026-06-10 | SEK 1.16 | +1.05% | SEK 1.17 | SEK 1.18 | SEK 1.12 | 724.25K |
| 2026-06-09 | SEK 1.14 | -2.39% | SEK 1.17 | SEK 1.18 | SEK 1.13 | 454.94K |
| 2026-06-08 | SEK 1.17 | -1.18% | SEK 1.19 | SEK 1.19 | SEK 1.13 | 822.45K |
| 2026-06-05 | SEK 1.19 | +1.37% | SEK 1.18 | SEK 1.22 | SEK 1.18 | 1.25M |
| 2026-06-04 | SEK 1.17 | +0.69% | SEK 1.17 | SEK 1.20 | SEK 1.14 | 1.24M |
| 2026-06-03 | SEK 1.16 | -0.68% | SEK 1.16 | SEK 1.19 | SEK 1.14 | 654.66K |
| 2026-06-02 | SEK 1.17 | +2.81% | SEK 1.15 | SEK 1.19 | SEK 1.14 | 791.89K |
| 2026-06-01 | SEK 1.14 | -3.40% | SEK 1.17 | SEK 1.18 | SEK 1.11 | 890.45K |
| 2026-05-29 | SEK 1.18 | -2.64% | SEK 1.21 | SEK 1.23 | SEK 1.15 | 1.20M |
| 2026-05-28 | SEK 1.21 | +1.00% | SEK 1.20 | SEK 1.24 | SEK 1.17 | 1.20M |
| 2026-05-27 | SEK 1.20 | +4.17% | SEK 1.15 | SEK 1.22 | SEK 1.15 | 1.14M |