Mila Resources Plc MILA
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 1,200,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1,20 | %0,00 | GBp 1,25 | GBp 1,25 | GBp 1,11 | 1,69M |
| 2026-10-01 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,16 | 1,89M |
| 2026-09-30 | GBp 1,20 | -%9,09 | GBp 1,20 | GBp 1,25 | GBp 1,16 | 667,81K |
| 2026-09-29 | GBp 1,32 | +%14,78 | GBp 1,15 | GBp 1,32 | GBp 1,13 | 7,56M |
| 2026-09-28 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,25 | GBp 1,07 | 7,73M |
| 2026-09-25 | GBp 1,20 | +%4,35 | GBp 1,15 | GBp 1,25 | GBp 1,16 | 3,48M |
| 2026-09-24 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,25 | GBp 1,11 | 2,66M |
| 2026-09-23 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,15 | 1,95M |
| 2026-09-22 | GBp 1,20 | +%4,35 | GBp 1,15 | GBp 1,25 | GBp 1,10 | 4,92M |
| 2026-09-21 | GBp 1,15 | +%2,22 | GBp 1,13 | GBp 1,20 | GBp 1,10 | 6,18M |
| 2026-09-18 | GBp 1,13 | -%4,26 | GBp 1,17 | GBp 1,20 | GBp 1,10 | 6,48M |
| 2026-09-17 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,20 | GBp 1,15 | 871,88K |
| 2026-09-16 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,25 | GBp 1,15 | 1,41M |
| 2026-09-15 | GBp 1,17 | -%2,08 | GBp 1,20 | GBp 1,25 | GBp 1,15 | 1,37M |
| 2026-09-14 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,15 | 2,19M |
| 2026-09-11 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,25 | GBp 1,15 | 2,22M |
| 2026-09-10 | GBp 1,20 | +%2,13 | GBp 1,17 | GBp 1,20 | GBp 1,15 | 10,29M |
| 2026-09-09 | GBp 1,17 | -%2,08 | GBp 1,20 | GBp 1,25 | GBp 1,16 | 4,40M |
| 2026-09-08 | GBp 1,20 | -%4,00 | GBp 1,25 | GBp 1,27 | GBp 1,15 | 12,47M |
| 2026-09-07 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,20 | 6,00M |
| 2026-09-04 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,21 | 1,88M |
| 2026-09-03 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,23 | 1,38M |
| 2026-09-02 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,24 | 285,57K |
| 2026-09-01 | GBp 1,25 | -%13,79 | GBp 1,45 | GBp 1,50 | GBp 1,23 | 5,71M |
| 2026-08-28 | GBp 1,45 | -%6,45 | GBp 1,55 | GBp 1,60 | GBp 1,45 | 3,56M |
| 2026-08-27 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,70 | GBp 1,52 | 1,96M |
| 2026-08-26 | GBp 1,55 | +%3,33 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 1,75M |
| 2026-08-25 | GBp 1,50 | -%3,23 | GBp 1,55 | GBp 1,60 | GBp 1,50 | 1,37M |
| 2026-08-24 | GBp 1,55 | +%3,33 | GBp 1,50 | GBp 1,60 | GBp 1,40 | 4,43M |
| 2026-08-21 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,56 | GBp 1,45 | 1,89M |
| 2026-08-20 | GBp 1,50 | +%7,14 | GBp 1,55 | GBp 1,67 | GBp 1,42 | 2,84M |
| 2026-08-19 | GBp 1,40 | -%3,45 | GBp 1,45 | GBp 1,48 | GBp 1,30 | 979,76K |
| 2026-08-18 | GBp 1,45 | -%3,33 | GBp 1,50 | GBp 1,56 | GBp 1,40 | 3,33M |
| 2026-08-17 | GBp 1,50 | +%15,38 | GBp 1,30 | GBp 1,58 | GBp 1,27 | 3,81M |
| 2026-08-14 | GBp 1,30 | +%4,00 | GBp 1,25 | GBp 1,35 | GBp 1,22 | 4,50M |
| 2026-08-13 | GBp 1,25 | +%4,17 | GBp 1,20 | GBp 1,30 | GBp 1,16 | 2,78M |
| 2026-08-12 | GBp 1,20 | +%14,29 | GBp 1,13 | GBp 1,25 | GBp 1,05 | 6,41M |
| 2026-08-11 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,15 | GBp 1,00 | 1,14M |
| 2026-08-10 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,15 | GBp 1,00 | 1,13M |
| 2026-08-07 | GBp 1,05 | -%2,33 | GBp 1,08 | GBp 1,10 | GBp 1,00 | 841,44K |
| 2026-08-06 | GBp 1,08 | -%2,27 | GBp 1,10 | GBp 1,15 | GBp 1,05 | 867,03K |
| 2026-08-05 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,15 | GBp 1,06 | 1,18M |
| 2026-08-04 | GBp 1,10 | -%2,22 | GBp 1,13 | GBp 1,20 | GBp 1,09 | 1,62M |
| 2026-08-03 | GBp 1,13 | +%2,27 | GBp 1,13 | GBp 1,20 | GBp 1,05 | 1,24M |
| 2026-07-31 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,15 | GBp 1,05 | 2,26M |
| 2026-07-30 | GBp 1,10 | +%4,76 | GBp 1,05 | GBp 1,20 | GBp 1,00 | 8,11M |
| 2026-07-29 | GBp 1,05 | +%2,44 | GBp 1,02 | GBp 1,10 | GBp 0,98 | 7,91M |
| 2026-07-28 | GBp 1,02 | +%5,13 | GBp 0,98 | GBp 1,10 | GBp 0,98 | 4,12M |
| 2026-07-27 | GBp 0,98 | %0,00 | GBp 0,98 | GBp 1,00 | GBp 0,96 | 1,25M |
| 2026-07-24 | GBp 0,98 | -%2,50 | GBp 1,00 | GBp 1,05 | GBp 0,97 | 2,17M |
| 2026-07-23 | GBp 1,00 | -%4,76 | GBp 1,05 | GBp 1,10 | GBp 0,95 | 3,57M |
| 2026-07-22 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,03 | 1,46M |
| 2026-07-21 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,02 | 1,19M |
| 2026-07-20 | GBp 1,05 | +%2,44 | GBp 1,02 | GBp 1,15 | GBp 1,02 | 1,37M |
| 2026-07-17 | GBp 1,02 | +%10,81 | GBp 0,93 | GBp 1,04 | GBp 0,91 | 13,91M |
| 2026-07-16 | GBp 0,93 | %0,00 | GBp 0,93 | GBp 0,95 | GBp 0,92 | 1,53M |
| 2026-07-15 | GBp 0,93 | -%5,13 | GBp 0,98 | GBp 1,00 | GBp 0,91 | 2,79M |
| 2026-07-14 | GBp 0,98 | %0,00 | GBp 0,98 | GBp 1,00 | GBp 0,95 | 1,84M |
| 2026-07-13 | GBp 0,98 | %0,00 | GBp 0,98 | GBp 1,00 | GBp 0,95 | 725,99K |
| 2026-07-10 | GBp 0,98 | %0,00 | GBp 0,98 | GBp 1,00 | GBp 0,92 | 3,18M |
| 2026-07-09 | GBp 0,98 | %0,00 | GBp 0,98 | GBp 1,00 | GBp 0,98 | 5,27M |
| 2026-07-08 | GBp 0,98 | -%4,88 | GBp 1,02 | GBp 1,05 | GBp 0,95 | 4,40M |
| 2026-07-07 | GBp 1,02 | %0,00 | GBp 1,02 | GBp 1,05 | GBp 1,00 | 2,82M |
| 2026-07-06 | GBp 1,02 | %0,00 | GBp 1,02 | GBp 1,05 | GBp 1,01 | 2,55M |
| 2026-07-03 | GBp 1,02 | %0,00 | GBp 1,02 | GBp 1,05 | GBp 1,01 | 2,92M |
| 2026-07-02 | GBp 1,02 | -%4,65 | GBp 1,08 | GBp 1,10 | GBp 1,01 | 5,78M |
| 2026-07-01 | GBp 1,08 | %0,00 | GBp 1,08 | GBp 1,10 | GBp 1,05 | 2,21M |
| 2026-06-30 | GBp 1,08 | -%4,44 | GBp 1,13 | GBp 1,15 | GBp 1,06 | 3,57M |
| 2026-06-29 | GBp 1,13 | +%4,65 | GBp 1,08 | GBp 1,18 | GBp 1,06 | 6,91M |
| 2026-06-26 | GBp 1,08 | %0,00 | GBp 1,08 | GBp 1,10 | GBp 1,05 | 2,50M |
| 2026-06-25 | GBp 1,08 | -%4,44 | GBp 1,13 | GBp 1,15 | GBp 1,03 | 3,54M |
| 2026-06-24 | GBp 1,13 | -%4,26 | GBp 1,17 | GBp 1,20 | GBp 1,10 | 4,82M |
| 2026-06-23 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,20 | GBp 1,15 | 339,15K |
| 2026-06-22 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,20 | GBp 1,15 | 1,25M |
| 2026-06-19 | GBp 1,17 | %0,00 | GBp 1,17 | GBp 1,20 | GBp 1,16 | 1,99M |
| 2026-06-18 | GBp 1,17 | +%2,17 | GBp 1,15 | GBp 1,20 | GBp 1,11 | 706,19K |
| 2026-06-17 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,11 | 3,04M |
| 2026-06-16 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,12 | 645,06K |
| 2026-06-15 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 853,50K |
| 2026-06-12 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,25 | GBp 1,10 | 3,35M |
| 2026-06-11 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 2,14M |
| 2026-06-10 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 744,63K |
| 2026-06-09 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,30 | GBp 1,08 | 16,17M |
| 2026-06-08 | GBp 1,15 | -%8,00 | GBp 1,30 | GBp 1,27 | GBp 0,95 | 37,78M |
| 2026-06-05 | GBp 1,25 | -%10,71 | GBp 1,40 | GBp 1,44 | GBp 1,13 | 53,17M |
| 2026-06-04 | GBp 1,40 | -%6,67 | GBp 1,50 | GBp 1,60 | GBp 1,30 | 2,84M |
| 2026-06-03 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,40 | 1,48M |
| 2026-06-02 | GBp 1,50 | +%3,45 | GBp 1,45 | GBp 1,60 | GBp 1,43 | 1,01M |
| 2026-06-01 | GBp 1,45 | -%9,37 | GBp 1,60 | GBp 1,70 | GBp 1,40 | 2,35M |
| 2026-05-29 | GBp 1,60 | %0,00 | GBp 1,60 | GBp 1,70 | GBp 1,50 | 3,03M |