Mila Resources Plc MILA
LSE · United Kingdom · Non-Energy Minerals
GBp 1.200.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.20 | 0.00% | GBp 1.25 | GBp 1.25 | GBp 1.11 | 1.69M |
| 2026-10-01 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.16 | 1.89M |
| 2026-09-30 | GBp 1.20 | -9.09% | GBp 1.20 | GBp 1.25 | GBp 1.16 | 667.81K |
| 2026-09-29 | GBp 1.32 | +14.78% | GBp 1.15 | GBp 1.32 | GBp 1.13 | 7.56M |
| 2026-09-28 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.25 | GBp 1.07 | 7.73M |
| 2026-09-25 | GBp 1.20 | +4.35% | GBp 1.15 | GBp 1.25 | GBp 1.16 | 3.48M |
| 2026-09-24 | GBp 1.15 | -4.17% | GBp 1.20 | GBp 1.25 | GBp 1.11 | 2.66M |
| 2026-09-23 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.15 | 1.95M |
| 2026-09-22 | GBp 1.20 | +4.35% | GBp 1.15 | GBp 1.25 | GBp 1.10 | 4.92M |
| 2026-09-21 | GBp 1.15 | +2.22% | GBp 1.13 | GBp 1.20 | GBp 1.10 | 6.18M |
| 2026-09-18 | GBp 1.13 | -4.26% | GBp 1.17 | GBp 1.20 | GBp 1.10 | 6.48M |
| 2026-09-17 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.20 | GBp 1.15 | 871.88K |
| 2026-09-16 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.25 | GBp 1.15 | 1.41M |
| 2026-09-15 | GBp 1.17 | -2.08% | GBp 1.20 | GBp 1.25 | GBp 1.15 | 1.37M |
| 2026-09-14 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.15 | 2.19M |
| 2026-09-11 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.25 | GBp 1.15 | 2.22M |
| 2026-09-10 | GBp 1.20 | +2.13% | GBp 1.17 | GBp 1.20 | GBp 1.15 | 10.29M |
| 2026-09-09 | GBp 1.17 | -2.08% | GBp 1.20 | GBp 1.25 | GBp 1.16 | 4.40M |
| 2026-09-08 | GBp 1.20 | -4.00% | GBp 1.25 | GBp 1.27 | GBp 1.15 | 12.47M |
| 2026-09-07 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.20 | 6.00M |
| 2026-09-04 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.21 | 1.88M |
| 2026-09-03 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.23 | 1.38M |
| 2026-09-02 | GBp 1.25 | 0.00% | GBp 1.25 | GBp 1.30 | GBp 1.24 | 285.57K |
| 2026-09-01 | GBp 1.25 | -13.79% | GBp 1.45 | GBp 1.50 | GBp 1.23 | 5.71M |
| 2026-08-28 | GBp 1.45 | -6.45% | GBp 1.55 | GBp 1.60 | GBp 1.45 | 3.56M |
| 2026-08-27 | GBp 1.55 | 0.00% | GBp 1.55 | GBp 1.70 | GBp 1.52 | 1.96M |
| 2026-08-26 | GBp 1.55 | +3.33% | GBp 1.60 | GBp 1.70 | GBp 1.50 | 1.75M |
| 2026-08-25 | GBp 1.50 | -3.23% | GBp 1.55 | GBp 1.60 | GBp 1.50 | 1.37M |
| 2026-08-24 | GBp 1.55 | +3.33% | GBp 1.50 | GBp 1.60 | GBp 1.40 | 4.43M |
| 2026-08-21 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.56 | GBp 1.45 | 1.89M |
| 2026-08-20 | GBp 1.50 | +7.14% | GBp 1.55 | GBp 1.67 | GBp 1.42 | 2.84M |
| 2026-08-19 | GBp 1.40 | -3.45% | GBp 1.45 | GBp 1.48 | GBp 1.30 | 979.76K |
| 2026-08-18 | GBp 1.45 | -3.33% | GBp 1.50 | GBp 1.56 | GBp 1.40 | 3.33M |
| 2026-08-17 | GBp 1.50 | +15.38% | GBp 1.30 | GBp 1.58 | GBp 1.27 | 3.81M |
| 2026-08-14 | GBp 1.30 | +4.00% | GBp 1.25 | GBp 1.35 | GBp 1.22 | 4.50M |
| 2026-08-13 | GBp 1.25 | +4.17% | GBp 1.20 | GBp 1.30 | GBp 1.16 | 2.78M |
| 2026-08-12 | GBp 1.20 | +14.29% | GBp 1.13 | GBp 1.25 | GBp 1.05 | 6.41M |
| 2026-08-11 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.15 | GBp 1.00 | 1.14M |
| 2026-08-10 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.15 | GBp 1.00 | 1.13M |
| 2026-08-07 | GBp 1.05 | -2.33% | GBp 1.08 | GBp 1.10 | GBp 1.00 | 841.44K |
| 2026-08-06 | GBp 1.08 | -2.27% | GBp 1.10 | GBp 1.15 | GBp 1.05 | 867.03K |
| 2026-08-05 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.15 | GBp 1.06 | 1.18M |
| 2026-08-04 | GBp 1.10 | -2.22% | GBp 1.13 | GBp 1.20 | GBp 1.09 | 1.62M |
| 2026-08-03 | GBp 1.13 | +2.27% | GBp 1.13 | GBp 1.20 | GBp 1.05 | 1.24M |
| 2026-07-31 | GBp 1.10 | 0.00% | GBp 1.10 | GBp 1.15 | GBp 1.05 | 2.26M |
| 2026-07-30 | GBp 1.10 | +4.76% | GBp 1.05 | GBp 1.20 | GBp 1.00 | 8.11M |
| 2026-07-29 | GBp 1.05 | +2.44% | GBp 1.02 | GBp 1.10 | GBp 0.98 | 7.91M |
| 2026-07-28 | GBp 1.02 | +5.13% | GBp 0.98 | GBp 1.10 | GBp 0.98 | 4.12M |
| 2026-07-27 | GBp 0.98 | 0.00% | GBp 0.98 | GBp 1.00 | GBp 0.96 | 1.25M |
| 2026-07-24 | GBp 0.98 | -2.50% | GBp 1.00 | GBp 1.05 | GBp 0.97 | 2.17M |
| 2026-07-23 | GBp 1.00 | -4.76% | GBp 1.05 | GBp 1.10 | GBp 0.95 | 3.57M |
| 2026-07-22 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.10 | GBp 1.03 | 1.46M |
| 2026-07-21 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.10 | GBp 1.02 | 1.19M |
| 2026-07-20 | GBp 1.05 | +2.44% | GBp 1.02 | GBp 1.15 | GBp 1.02 | 1.37M |
| 2026-07-17 | GBp 1.02 | +10.81% | GBp 0.93 | GBp 1.04 | GBp 0.91 | 13.91M |
| 2026-07-16 | GBp 0.93 | 0.00% | GBp 0.93 | GBp 0.95 | GBp 0.92 | 1.53M |
| 2026-07-15 | GBp 0.93 | -5.13% | GBp 0.98 | GBp 1.00 | GBp 0.91 | 2.79M |
| 2026-07-14 | GBp 0.98 | 0.00% | GBp 0.98 | GBp 1.00 | GBp 0.95 | 1.84M |
| 2026-07-13 | GBp 0.98 | 0.00% | GBp 0.98 | GBp 1.00 | GBp 0.95 | 725.99K |
| 2026-07-10 | GBp 0.98 | 0.00% | GBp 0.98 | GBp 1.00 | GBp 0.92 | 3.18M |
| 2026-07-09 | GBp 0.98 | 0.00% | GBp 0.98 | GBp 1.00 | GBp 0.98 | 5.27M |
| 2026-07-08 | GBp 0.98 | -4.88% | GBp 1.02 | GBp 1.05 | GBp 0.95 | 4.40M |
| 2026-07-07 | GBp 1.02 | 0.00% | GBp 1.02 | GBp 1.05 | GBp 1.00 | 2.82M |
| 2026-07-06 | GBp 1.02 | 0.00% | GBp 1.02 | GBp 1.05 | GBp 1.01 | 2.55M |
| 2026-07-03 | GBp 1.02 | 0.00% | GBp 1.02 | GBp 1.05 | GBp 1.01 | 2.92M |
| 2026-07-02 | GBp 1.02 | -4.65% | GBp 1.08 | GBp 1.10 | GBp 1.01 | 5.78M |
| 2026-07-01 | GBp 1.08 | 0.00% | GBp 1.08 | GBp 1.10 | GBp 1.05 | 2.21M |
| 2026-06-30 | GBp 1.08 | -4.44% | GBp 1.13 | GBp 1.15 | GBp 1.06 | 3.57M |
| 2026-06-29 | GBp 1.13 | +4.65% | GBp 1.08 | GBp 1.18 | GBp 1.06 | 6.91M |
| 2026-06-26 | GBp 1.08 | 0.00% | GBp 1.08 | GBp 1.10 | GBp 1.05 | 2.50M |
| 2026-06-25 | GBp 1.08 | -4.44% | GBp 1.13 | GBp 1.15 | GBp 1.03 | 3.54M |
| 2026-06-24 | GBp 1.13 | -4.26% | GBp 1.17 | GBp 1.20 | GBp 1.10 | 4.82M |
| 2026-06-23 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.20 | GBp 1.15 | 339.15K |
| 2026-06-22 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.20 | GBp 1.15 | 1.25M |
| 2026-06-19 | GBp 1.17 | 0.00% | GBp 1.17 | GBp 1.20 | GBp 1.16 | 1.99M |
| 2026-06-18 | GBp 1.17 | +2.17% | GBp 1.15 | GBp 1.20 | GBp 1.11 | 706.19K |
| 2026-06-17 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.11 | 3.04M |
| 2026-06-16 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.12 | 645.06K |
| 2026-06-15 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 853.50K |
| 2026-06-12 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.25 | GBp 1.10 | 3.35M |
| 2026-06-11 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 2.14M |
| 2026-06-10 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 744.63K |
| 2026-06-09 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.30 | GBp 1.08 | 16.17M |
| 2026-06-08 | GBp 1.15 | -8.00% | GBp 1.30 | GBp 1.27 | GBp 0.95 | 37.78M |
| 2026-06-05 | GBp 1.25 | -10.71% | GBp 1.40 | GBp 1.44 | GBp 1.13 | 53.17M |
| 2026-06-04 | GBp 1.40 | -6.67% | GBp 1.50 | GBp 1.60 | GBp 1.30 | 2.84M |
| 2026-06-03 | GBp 1.50 | 0.00% | GBp 1.50 | GBp 1.60 | GBp 1.40 | 1.48M |
| 2026-06-02 | GBp 1.50 | +3.45% | GBp 1.45 | GBp 1.60 | GBp 1.43 | 1.01M |
| 2026-06-01 | GBp 1.45 | -9.37% | GBp 1.60 | GBp 1.70 | GBp 1.40 | 2.35M |
| 2026-05-29 | GBp 1.60 | 0.00% | GBp 1.60 | GBp 1.70 | GBp 1.50 | 3.03M |