Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,89 | -%0,56 | $0,89 | $0,93 | $0,86 | 519,70K |
| 2026-09-30 | $0,90 | +%2,97 | $0,85 | $0,91 | $0,85 | 589,00K |
| 2026-09-29 | $0,87 | -%3,10 | $0,91 | $0,94 | $0,87 | 1,07M |
| 2026-09-28 | $0,90 | +%16,99 | $1,03 | $1,07 | $0,90 | 27,00M |
| 2026-09-25 | $0,77 | -%2,41 | $0,79 | $0,80 | $0,77 | 17,36M |
| 2026-09-24 | $0,79 | +%0,89 | $0,78 | $0,80 | $0,78 | 114,10K |
| 2026-09-23 | $0,78 | -%3,33 | $0,81 | $0,83 | $0,78 | 253,00K |
| 2026-09-22 | $0,81 | -%0,25 | $0,83 | $0,83 | $0,81 | 173,80K |
| 2026-09-21 | $0,81 | -%0,61 | $0,81 | $0,88 | $0,80 | 390,50K |
| 2026-09-18 | $0,82 | -%6,20 | $0,88 | $0,88 | $0,80 | 363,80K |
| 2026-09-17 | $0,87 | -%0,34 | $0,90 | $0,92 | $0,86 | 326,80K |
| 2026-09-16 | $0,87 | -%5,72 | $0,92 | $0,94 | $0,86 | 346,40K |
| 2026-09-15 | $0,93 | -%5,41 | $0,95 | $0,99 | $0,91 | 468,80K |
| 2026-09-14 | $0,98 | +%1,14 | $0,95 | $1,01 | $0,95 | 496,60K |
| 2026-09-11 | $0,97 | -%7,71 | $0,99 | $1,05 | $0,94 | 1,15M |
| 2026-09-10 | $1,05 | +%11,70 | $1,01 | $1,05 | $0,91 | 5,80M |
| 2026-09-09 | $0,94 | +%3,64 | $1,00 | $1,07 | $0,91 | 19,47M |
| 2026-09-08 | $0,91 | -%4,63 | $0,92 | $0,96 | $0,87 | 1,38M |
| 2026-09-04 | $0,95 | -%0,63 | $1,02 | $1,02 | $0,90 | 5,97M |
| 2026-09-03 | $0,96 | +%49,30 | $1,15 | $1,19 | $0,82 | 147,51M |
| 2026-09-02 | $0,64 | -%10,10 | $0,72 | $0,72 | $0,61 | 949,60K |
| 2026-09-01 | $0,71 | -%13,89 | $0,80 | $0,82 | $0,65 | 1,10M |
| 2026-08-31 | $0,83 | -%13,66 | $0,99 | $1,00 | $0,81 | 1,50M |
| 2026-08-28 | $0,96 | -%25,66 | $1,31 | $1,39 | $0,91 | 3,74M |
| 2026-08-27 | $1,29 | -%28,33 | $2,30 | $3,29 | $1,26 | 50,62M |
| 2026-08-26 | $1,80 | -%4,26 | $1,79 | $1,94 | $1,75 | 3,97M |
| 2026-08-25 | $1,88 | -%1,05 | $1,90 | $1,92 | $1,81 | 50,40K |
| 2026-08-24 | $1,90 | +%1,60 | $1,83 | $1,96 | $1,82 | 25,80K |
| 2026-08-21 | $1,87 | -%2,09 | $1,88 | $1,95 | $1,86 | 13,30K |
| 2026-08-20 | $1,91 | -%2,05 | $1,88 | $1,99 | $1,88 | 43,20K |
| 2026-08-19 | $1,95 | +%2,63 | $1,88 | $2,20 | $1,85 | 151,90K |
| 2026-08-18 | $1,90 | +%4,40 | $1,82 | $2,00 | $1,79 | 126,20K |
| 2026-08-17 | $1,82 | -%9,00 | $2,03 | $2,03 | $1,79 | 53,50K |
| 2026-08-14 | $2,00 | -%7,83 | $2,15 | $2,25 | $1,94 | 97,40K |
| 2026-08-13 | $2,17 | +%10,71 | $1,96 | $2,23 | $1,96 | 112,00K |
| 2026-08-12 | $1,96 | -%0,51 | $1,94 | $2,07 | $1,94 | 36,30K |
| 2026-08-11 | $1,97 | -%2,96 | $2,01 | $2,08 | $1,94 | 84,50K |
| 2026-08-10 | $2,03 | -%0,49 | $1,98 | $2,13 | $1,92 | 81,90K |
| 2026-08-07 | $2,04 | +%5,15 | $1,90 | $2,06 | $1,90 | 163,70K |
| 2026-08-06 | $1,94 | +%1,57 | $1,83 | $2,20 | $1,79 | 334,60K |
| 2026-08-05 | $1,91 | +%13,69 | $1,75 | $2,10 | $1,75 | 487,90K |
| 2026-08-04 | $1,68 | +%1,20 | $1,68 | $1,73 | $1,60 | 73,70K |
| 2026-08-03 | $1,66 | -%0,60 | $1,73 | $1,85 | $1,60 | 124,00K |
| 2026-07-31 | $1,67 | -%2,91 | $1,70 | $1,76 | $1,66 | 27,20K |
| 2026-07-30 | $1,72 | +%8,86 | $1,66 | $1,90 | $1,66 | 121,00K |
| 2026-07-29 | $1,58 | -%7,60 | $1,71 | $1,72 | $1,58 | 24,80K |
| 2026-07-28 | $1,71 | -%8,56 | $1,85 | $1,85 | $1,65 | 54,10K |
| 2026-07-27 | $1,87 | -%4,59 | $2,00 | $2,00 | $1,82 | 47,70K |
| 2026-07-24 | $1,96 | -%9,68 | $2,14 | $2,14 | $1,79 | 103,80K |
| 2026-07-23 | $2,17 | +%2,36 | $2,12 | $2,19 | $2,07 | 77,40K |
| 2026-07-22 | $2,12 | -%1,85 | $2,13 | $2,34 | $2,11 | 119,80K |
| 2026-07-21 | $2,16 | +%1,41 | $2,11 | $2,29 | $2,03 | 656,00K |
| 2026-07-20 | $2,13 | -%13,41 | $2,44 | $2,44 | $2,12 | 53,00K |
| 2026-07-17 | $2,46 | -%1,99 | $2,56 | $2,65 | $2,45 | 70,90K |
| 2026-07-16 | $2,51 | -%10,36 | $2,70 | $2,90 | $2,50 | 124,30K |
| 2026-07-15 | $2,80 | +%14,75 | $2,42 | $2,95 | $2,39 | 693,60K |
| 2026-07-14 | $2,44 | -%17,57 | $2,72 | $2,72 | $2,32 | 839,00K |
| 2026-07-13 | $2,96 | +%37,67 | $3,11 | $3,46 | $2,67 | 45,39M |
| 2026-07-10 | $2,15 | +%7,50 | $2,03 | $2,18 | $2,01 | 6,86M |
| 2026-07-09 | $2,00 | -%2,44 | $2,03 | $2,03 | $1,97 | 36,60K |
| 2026-07-08 | $2,05 | -%0,97 | $2,01 | $2,07 | $1,97 | 43,70K |
| 2026-07-07 | $2,07 | -%1,90 | $2,13 | $2,13 | $1,97 | 79,90K |
| 2026-07-06 | $2,11 | -%6,22 | $2,26 | $2,30 | $2,01 | 140,30K |
| 2026-07-02 | $2,25 | -%3,85 | $2,37 | $2,37 | $2,15 | 115,60K |
| 2026-07-01 | $2,34 | +%0,86 | $2,39 | $2,42 | $2,26 | 62,90K |
| 2026-06-30 | $2,32 | -%16,85 | $2,70 | $2,80 | $2,00 | 454,70K |
| 2026-06-29 | $2,79 | +%1,45 | $2,81 | $2,88 | $2,65 | 162,00K |
| 2026-06-26 | $2,75 | -%14,86 | $2,95 | $3,10 | $2,67 | 630,60K |
| 2026-06-25 | $3,23 | +%19,19 | $3,91 | $4,14 | $3,13 | 47,33M |
| 2026-06-24 | $2,71 | -%4,24 | $2,83 | $2,86 | $2,70 | 18,90K |
| 2026-06-23 | $2,83 | +%2,17 | $2,72 | $2,85 | $2,70 | 33,20K |
| 2026-06-22 | $2,77 | -%3,82 | $2,72 | $2,86 | $2,66 | 34,90K |
| 2026-06-18 | $2,88 | +%0,35 | $2,80 | $3,06 | $2,80 | 58,50K |
| 2026-06-17 | $2,87 | +%5,90 | $2,80 | $3,00 | $2,72 | 30,90K |
| 2026-06-16 | $2,71 | -%2,87 | $2,88 | $2,88 | $2,71 | 16,80K |
| 2026-06-15 | $2,79 | +%0,72 | $2,82 | $2,94 | $2,69 | 58,80K |
| 2026-06-12 | $2,77 | -%1,77 | $2,86 | $3,06 | $2,77 | 22,50K |
| 2026-06-11 | $2,82 | -%6,31 | $2,97 | $3,13 | $2,81 | 59,80K |
| 2026-06-10 | $3,01 | -%6,23 | $3,09 | $3,25 | $2,95 | 69,30K |
| 2026-06-09 | $3,21 | +%12,24 | $2,83 | $3,30 | $2,74 | 230,50K |
| 2026-06-08 | $2,86 | +%2,88 | $2,68 | $2,94 | $2,68 | 51,50K |
| 2026-06-05 | $2,78 | -%9,00 | $2,96 | $3,01 | $2,62 | 49,30K |
| 2026-06-04 | $3,06 | +%4,62 | $2,83 | $3,10 | $2,83 | 26,30K |
| 2026-06-03 | $2,92 | -%7,59 | $3,19 | $3,19 | $2,85 | 84,30K |
| 2026-06-02 | $3,16 | -%4,96 | $3,13 | $3,30 | $3,13 | 63,30K |
| 2026-06-01 | $3,33 | -%3,62 | $3,33 | $3,37 | $3,04 | 143,00K |
| 2026-05-29 | $3,45 | +%7,48 | $3,50 | $3,50 | $3,20 | 396,00K |
| 2026-05-28 | $3,21 | -%8,81 | $4,41 | $4,41 | $3,02 | 2,87M |
| 2026-05-27 | $3,52 | +%3,23 | $3,38 | $3,65 | $3,31 | 44,40K |
| 2026-05-26 | $3,41 | -%6,58 | $3,55 | $3,65 | $3,41 | 47,10K |