Mint Incorporation Limited Class A MIMI
NASDAQ · United States · Commercial Services
$0.8953-0.00 (-0.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.89 | -0.56% | $0.89 | $0.93 | $0.86 | 519.70K |
| 2026-09-30 | $0.90 | +2.97% | $0.85 | $0.91 | $0.85 | 589.00K |
| 2026-09-29 | $0.87 | -3.10% | $0.91 | $0.94 | $0.87 | 1.07M |
| 2026-09-28 | $0.90 | +16.99% | $1.03 | $1.07 | $0.90 | 27.00M |
| 2026-09-25 | $0.77 | -2.41% | $0.79 | $0.80 | $0.77 | 17.36M |
| 2026-09-24 | $0.79 | +0.89% | $0.78 | $0.80 | $0.78 | 114.10K |
| 2026-09-23 | $0.78 | -3.33% | $0.81 | $0.83 | $0.78 | 253.00K |
| 2026-09-22 | $0.81 | -0.25% | $0.83 | $0.83 | $0.81 | 173.80K |
| 2026-09-21 | $0.81 | -0.61% | $0.81 | $0.88 | $0.80 | 390.50K |
| 2026-09-18 | $0.82 | -6.20% | $0.88 | $0.88 | $0.80 | 363.80K |
| 2026-09-17 | $0.87 | -0.34% | $0.90 | $0.92 | $0.86 | 326.80K |
| 2026-09-16 | $0.87 | -5.72% | $0.92 | $0.94 | $0.86 | 346.40K |
| 2026-09-15 | $0.93 | -5.41% | $0.95 | $0.99 | $0.91 | 468.80K |
| 2026-09-14 | $0.98 | +1.14% | $0.95 | $1.01 | $0.95 | 496.60K |
| 2026-09-11 | $0.97 | -7.71% | $0.99 | $1.05 | $0.94 | 1.15M |
| 2026-09-10 | $1.05 | +11.70% | $1.01 | $1.05 | $0.91 | 5.80M |
| 2026-09-09 | $0.94 | +3.64% | $1.00 | $1.07 | $0.91 | 19.47M |
| 2026-09-08 | $0.91 | -4.63% | $0.92 | $0.96 | $0.87 | 1.38M |
| 2026-09-04 | $0.95 | -0.63% | $1.02 | $1.02 | $0.90 | 5.97M |
| 2026-09-03 | $0.96 | +49.30% | $1.15 | $1.19 | $0.82 | 147.51M |
| 2026-09-02 | $0.64 | -10.10% | $0.72 | $0.72 | $0.61 | 949.60K |
| 2026-09-01 | $0.71 | -13.89% | $0.80 | $0.82 | $0.65 | 1.10M |
| 2026-08-31 | $0.83 | -13.66% | $0.99 | $1.00 | $0.81 | 1.50M |
| 2026-08-28 | $0.96 | -25.66% | $1.31 | $1.39 | $0.91 | 3.74M |
| 2026-08-27 | $1.29 | -28.33% | $2.30 | $3.29 | $1.26 | 50.62M |
| 2026-08-26 | $1.80 | -4.26% | $1.79 | $1.94 | $1.75 | 3.97M |
| 2026-08-25 | $1.88 | -1.05% | $1.90 | $1.92 | $1.81 | 50.40K |
| 2026-08-24 | $1.90 | +1.60% | $1.83 | $1.96 | $1.82 | 25.80K |
| 2026-08-21 | $1.87 | -2.09% | $1.88 | $1.95 | $1.86 | 13.30K |
| 2026-08-20 | $1.91 | -2.05% | $1.88 | $1.99 | $1.88 | 43.20K |
| 2026-08-19 | $1.95 | +2.63% | $1.88 | $2.20 | $1.85 | 151.90K |
| 2026-08-18 | $1.90 | +4.40% | $1.82 | $2.00 | $1.79 | 126.20K |
| 2026-08-17 | $1.82 | -9.00% | $2.03 | $2.03 | $1.79 | 53.50K |
| 2026-08-14 | $2.00 | -7.83% | $2.15 | $2.25 | $1.94 | 97.40K |
| 2026-08-13 | $2.17 | +10.71% | $1.96 | $2.23 | $1.96 | 112.00K |
| 2026-08-12 | $1.96 | -0.51% | $1.94 | $2.07 | $1.94 | 36.30K |
| 2026-08-11 | $1.97 | -2.96% | $2.01 | $2.08 | $1.94 | 84.50K |
| 2026-08-10 | $2.03 | -0.49% | $1.98 | $2.13 | $1.92 | 81.90K |
| 2026-08-07 | $2.04 | +5.15% | $1.90 | $2.06 | $1.90 | 163.70K |
| 2026-08-06 | $1.94 | +1.57% | $1.83 | $2.20 | $1.79 | 334.60K |
| 2026-08-05 | $1.91 | +13.69% | $1.75 | $2.10 | $1.75 | 487.90K |
| 2026-08-04 | $1.68 | +1.20% | $1.68 | $1.73 | $1.60 | 73.70K |
| 2026-08-03 | $1.66 | -0.60% | $1.73 | $1.85 | $1.60 | 124.00K |
| 2026-07-31 | $1.67 | -2.91% | $1.70 | $1.76 | $1.66 | 27.20K |
| 2026-07-30 | $1.72 | +8.86% | $1.66 | $1.90 | $1.66 | 121.00K |
| 2026-07-29 | $1.58 | -7.60% | $1.71 | $1.72 | $1.58 | 24.80K |
| 2026-07-28 | $1.71 | -8.56% | $1.85 | $1.85 | $1.65 | 54.10K |
| 2026-07-27 | $1.87 | -4.59% | $2.00 | $2.00 | $1.82 | 47.70K |
| 2026-07-24 | $1.96 | -9.68% | $2.14 | $2.14 | $1.79 | 103.80K |
| 2026-07-23 | $2.17 | +2.36% | $2.12 | $2.19 | $2.07 | 77.40K |
| 2026-07-22 | $2.12 | -1.85% | $2.13 | $2.34 | $2.11 | 119.80K |
| 2026-07-21 | $2.16 | +1.41% | $2.11 | $2.29 | $2.03 | 656.00K |
| 2026-07-20 | $2.13 | -13.41% | $2.44 | $2.44 | $2.12 | 53.00K |
| 2026-07-17 | $2.46 | -1.99% | $2.56 | $2.65 | $2.45 | 70.90K |
| 2026-07-16 | $2.51 | -10.36% | $2.70 | $2.90 | $2.50 | 124.30K |
| 2026-07-15 | $2.80 | +14.75% | $2.42 | $2.95 | $2.39 | 693.60K |
| 2026-07-14 | $2.44 | -17.57% | $2.72 | $2.72 | $2.32 | 839.00K |
| 2026-07-13 | $2.96 | +37.67% | $3.11 | $3.46 | $2.67 | 45.39M |
| 2026-07-10 | $2.15 | +7.50% | $2.03 | $2.18 | $2.01 | 6.86M |
| 2026-07-09 | $2.00 | -2.44% | $2.03 | $2.03 | $1.97 | 36.60K |
| 2026-07-08 | $2.05 | -0.97% | $2.01 | $2.07 | $1.97 | 43.70K |
| 2026-07-07 | $2.07 | -1.90% | $2.13 | $2.13 | $1.97 | 79.90K |
| 2026-07-06 | $2.11 | -6.22% | $2.26 | $2.30 | $2.01 | 140.30K |
| 2026-07-02 | $2.25 | -3.85% | $2.37 | $2.37 | $2.15 | 115.60K |
| 2026-07-01 | $2.34 | +0.86% | $2.39 | $2.42 | $2.26 | 62.90K |
| 2026-06-30 | $2.32 | -16.85% | $2.70 | $2.80 | $2.00 | 454.70K |
| 2026-06-29 | $2.79 | +1.45% | $2.81 | $2.88 | $2.65 | 162.00K |
| 2026-06-26 | $2.75 | -14.86% | $2.95 | $3.10 | $2.67 | 630.60K |
| 2026-06-25 | $3.23 | +19.19% | $3.91 | $4.14 | $3.13 | 47.33M |
| 2026-06-24 | $2.71 | -4.24% | $2.83 | $2.86 | $2.70 | 18.90K |
| 2026-06-23 | $2.83 | +2.17% | $2.72 | $2.85 | $2.70 | 33.20K |
| 2026-06-22 | $2.77 | -3.82% | $2.72 | $2.86 | $2.66 | 34.90K |
| 2026-06-18 | $2.88 | +0.35% | $2.80 | $3.06 | $2.80 | 58.50K |
| 2026-06-17 | $2.87 | +5.90% | $2.80 | $3.00 | $2.72 | 30.90K |
| 2026-06-16 | $2.71 | -2.87% | $2.88 | $2.88 | $2.71 | 16.80K |
| 2026-06-15 | $2.79 | +0.72% | $2.82 | $2.94 | $2.69 | 58.80K |
| 2026-06-12 | $2.77 | -1.77% | $2.86 | $3.06 | $2.77 | 22.50K |
| 2026-06-11 | $2.82 | -6.31% | $2.97 | $3.13 | $2.81 | 59.80K |
| 2026-06-10 | $3.01 | -6.23% | $3.09 | $3.25 | $2.95 | 69.30K |
| 2026-06-09 | $3.21 | +12.24% | $2.83 | $3.30 | $2.74 | 230.50K |
| 2026-06-08 | $2.86 | +2.88% | $2.68 | $2.94 | $2.68 | 51.50K |
| 2026-06-05 | $2.78 | -9.00% | $2.96 | $3.01 | $2.62 | 49.30K |
| 2026-06-04 | $3.06 | +4.62% | $2.83 | $3.10 | $2.83 | 26.30K |
| 2026-06-03 | $2.92 | -7.59% | $3.19 | $3.19 | $2.85 | 84.30K |
| 2026-06-02 | $3.16 | -4.96% | $3.13 | $3.30 | $3.13 | 63.30K |
| 2026-06-01 | $3.33 | -3.62% | $3.33 | $3.37 | $3.04 | 143.00K |
| 2026-05-29 | $3.45 | +7.48% | $3.50 | $3.50 | $3.20 | 396.00K |
| 2026-05-28 | $3.21 | -8.81% | $4.41 | $4.41 | $3.02 | 2.87M |
| 2026-05-27 | $3.52 | +3.23% | $3.38 | $3.65 | $3.31 | 44.40K |
| 2026-05-26 | $3.41 | -6.58% | $3.55 | $3.65 | $3.41 | 47.10K |