Mayfair Gold Corp. MINE
NYSE American
$2,46-0,12 (-%4,65)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 180 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-13 | $2,46 | -%4,65 | $2,58 | $2,55 | $2,43 | 485,34K |
| 2026-10-12 | $2,58 | %0,00 | $2,58 | $2,59 | $2,54 | 33,30K |
| 2026-10-09 | $2,58 | +%1,98 | $2,57 | $2,60 | $2,53 | 184,90K |
| 2026-10-08 | $2,53 | +%0,80 | $2,50 | $2,60 | $2,37 | 511,70K |
| 2026-10-07 | $2,51 | -%2,71 | $2,55 | $2,60 | $2,46 | 194,40K |
| 2026-10-06 | $2,58 | -%4,44 | $2,71 | $2,78 | $2,55 | 211,10K |
| 2026-10-05 | $2,70 | +%1,89 | $2,72 | $2,80 | $2,67 | 125,50K |
| 2026-10-02 | $2,65 | -%2,93 | $2,76 | $2,78 | $2,65 | 114,40K |
| 2026-10-01 | $2,73 | +%0,37 | $2,73 | $2,90 | $2,68 | 205,00K |
| 2026-09-30 | $2,72 | +%1,49 | $2,70 | $2,79 | $2,68 | 161,20K |
| 2026-09-29 | $2,68 | -%6,29 | $2,86 | $2,88 | $2,66 | 181,00K |
| 2026-09-28 | $2,86 | +%4,38 | $2,68 | $2,86 | $2,62 | 319,70K |
| 2026-09-25 | $2,74 | %0,00 | $2,73 | $2,82 | $2,71 | 130,70K |
| 2026-09-24 | $2,74 | -%3,52 | $2,82 | $2,89 | $2,66 | 433,90K |
| 2026-09-23 | $2,84 | -%2,07 | $2,86 | $2,89 | $2,76 | 185,60K |
| 2026-09-22 | $2,90 | -%1,02 | $2,94 | $2,95 | $2,80 | 376,10K |
| 2026-09-21 | $2,93 | -%0,34 | $2,99 | $3,00 | $2,84 | 154,00K |
| 2026-09-18 | $2,94 | -%1,01 | $2,96 | $2,96 | $2,84 | 105,70K |
| 2026-09-17 | $2,97 | +%4,58 | $2,91 | $3,00 | $2,88 | 152,30K |
| 2026-09-16 | $2,84 | -%1,39 | $2,92 | $2,96 | $2,78 | 98,30K |
| 2026-09-15 | $2,88 | -%2,04 | $2,93 | $2,93 | $2,83 | 88,00K |
| 2026-09-14 | $2,94 | -%3,61 | $3,00 | $3,04 | $2,89 | 132,00K |
| 2026-09-11 | $3,05 | +%0,99 | $3,07 | $3,12 | $3,03 | 168,80K |
| 2026-09-10 | $3,02 | -%4,13 | $3,14 | $3,15 | $2,98 | 189,00K |
| 2026-09-09 | $3,15 | -%3,37 | $3,30 | $3,30 | $3,11 | 209,20K |
| 2026-09-08 | $3,26 | +%3,82 | $3,13 | $3,34 | $3,13 | 208,10K |
| 2026-09-04 | $3,14 | -%3,68 | $3,17 | $3,29 | $3,06 | 77,40K |
| 2026-09-03 | $3,26 | +%2,52 | $3,24 | $3,27 | $3,10 | 239,00K |
| 2026-09-02 | $3,18 | +%2,91 | $3,09 | $3,21 | $3,06 | 141,70K |
| 2026-09-01 | $3,09 | -%3,13 | $3,13 | $3,20 | $3,03 | 180,80K |
| 2026-08-31 | $3,19 | +%3,57 | $3,10 | $3,19 | $3,06 | 311,20K |
| 2026-08-28 | $3,08 | -%6,95 | $3,33 | $3,35 | $3,06 | 180,10K |
| 2026-08-27 | $3,31 | +%7,82 | $3,07 | $3,31 | $3,00 | 235,20K |
| 2026-08-26 | $3,07 | -%4,06 | $3,18 | $3,18 | $3,03 | 210,60K |
| 2026-08-25 | $3,20 | -%1,23 | $3,24 | $3,30 | $3,12 | 324,10K |
| 2026-08-24 | $3,24 | +%5,19 | $3,18 | $3,40 | $3,15 | 700,30K |
| 2026-08-21 | $3,08 | +%0,33 | $3,16 | $3,17 | $3,00 | 170,50K |
| 2026-08-20 | $3,07 | +%1,99 | $3,01 | $3,07 | $2,93 | 156,40K |
| 2026-08-19 | $3,01 | +%2,03 | $2,98 | $3,15 | $2,82 | 573,10K |
| 2026-08-18 | $2,95 | %0,00 | $2,97 | $3,00 | $2,89 | 158,10K |
| 2026-08-17 | $2,95 | +%9,26 | $2,93 | $3,05 | $2,81 | 652,30K |
| 2026-08-14 | $2,70 | +%2,27 | $2,67 | $2,79 | $2,55 | 46,30K |
| 2026-08-13 | $2,64 | -%0,75 | $2,66 | $2,67 | $2,50 | 43,00K |
| 2026-08-12 | $2,66 | -%2,56 | $2,78 | $2,78 | $2,60 | 11,30K |
| 2026-08-11 | $2,73 | -%3,19 | $2,78 | $2,78 | $2,61 | 51,00K |
| 2026-08-10 | $2,82 | +%5,22 | $2,65 | $3,01 | $2,62 | 249,70K |
| 2026-08-07 | $2,68 | -%1,11 | $2,74 | $2,78 | $2,62 | 106,70K |
| 2026-08-06 | $2,71 | +%7,97 | $2,60 | $2,73 | $2,60 | 82,90K |
| 2026-08-05 | $2,51 | +%2,45 | $2,51 | $2,63 | $2,51 | 39,80K |
| 2026-08-04 | $2,45 | +%4,26 | $2,35 | $2,51 | $2,35 | 5,60K |
| 2026-08-03 | $2,35 | -%4,08 | $2,40 | $2,42 | $2,25 | 26,80K |
| 2026-07-31 | $2,45 | +%0,82 | $2,42 | $2,51 | $2,37 | 35,40K |
| 2026-07-30 | $2,43 | -%0,41 | $2,47 | $2,55 | $2,40 | 26,50K |
| 2026-07-29 | $2,44 | +%2,52 | $2,38 | $2,47 | $2,34 | 12,50K |
| 2026-07-28 | $2,38 | +%0,42 | $2,41 | $2,41 | $2,30 | 7,10K |
| 2026-07-27 | $2,37 | +%2,16 | $2,46 | $2,48 | $2,31 | 41,80K |
| 2026-07-24 | $2,32 | -%1,69 | $2,38 | $2,38 | $2,26 | 900 |
| 2026-07-23 | $2,36 | -%4,07 | $2,37 | $2,37 | $2,31 | 34,00K |
| 2026-07-22 | $2,46 | -%0,40 | $2,51 | $2,51 | $2,32 | 18,80K |
| 2026-07-21 | $2,47 | +%6,47 | $2,40 | $2,47 | $2,37 | 12,30K |
| 2026-07-20 | $2,32 | -%2,93 | $2,34 | $2,38 | $2,29 | 14,90K |
| 2026-07-17 | $2,39 | -%2,05 | $2,57 | $2,59 | $2,33 | 15,70K |
| 2026-07-16 | $2,44 | +%4,72 | $2,33 | $2,47 | $2,31 | 18,40K |
| 2026-07-15 | $2,33 | +%3,56 | $2,27 | $2,44 | $2,26 | 16,20K |
| 2026-07-14 | $2,25 | -%2,60 | $2,38 | $2,38 | $2,25 | 7,50K |
| 2026-07-13 | $2,31 | -%2,33 | $2,31 | $2,34 | $2,29 | 8,00K |
| 2026-07-10 | $2,37 | +%0,64 | $2,32 | $2,42 | $2,32 | 15,40K |
| 2026-07-09 | $2,35 | +%1,29 | $2,35 | $2,43 | $2,30 | 89,80K |
| 2026-07-08 | $2,32 | -%1,69 | $2,45 | $2,45 | $2,31 | 48,50K |
| 2026-07-07 | $2,36 | -%7,09 | $2,50 | $2,52 | $2,34 | 34,30K |
| 2026-07-06 | $2,54 | -%1,17 | $2,62 | $2,80 | $2,48 | 200,40K |
| 2026-07-02 | $2,57 | +%18,98 | $2,33 | $2,68 | $2,30 | 38,10K |
| 2026-07-01 | $2,16 | -%12,02 | $2,29 | $2,53 | $2,16 | 22,50K |
| 2026-06-30 | $2,45 | +%2,72 | $2,44 | $2,49 | $2,38 | 18,40K |
| 2026-06-29 | $2,39 | +%4,82 | $2,35 | $2,39 | $2,26 | 32,00K |
| 2026-06-26 | $2,28 | -%1,08 | $2,52 | $2,52 | $2,28 | 39,80K |
| 2026-06-25 | $2,31 | +%1,99 | $2,35 | $2,35 | $2,26 | 61,30K |
| 2026-06-24 | $2,26 | -%5,83 | $2,28 | $2,45 | $2,26 | 59,80K |
| 2026-06-23 | $2,40 | -%2,44 | $2,40 | $2,42 | $2,34 | 68,30K |
| 2026-06-22 | $2,46 | -%5,02 | $2,60 | $2,60 | $2,42 | 48,60K |
| 2026-06-18 | $2,59 | -%2,63 | $2,65 | $2,67 | $2,51 | 93,50K |
| 2026-06-17 | $2,66 | -%1,85 | $2,77 | $2,77 | $2,62 | 48,90K |
| 2026-06-16 | $2,71 | -%1,45 | $2,80 | $2,80 | $2,65 | 48,30K |
| 2026-06-15 | $2,75 | +%3,77 | $2,84 | $2,95 | $2,70 | 44,10K |
| 2026-06-12 | $2,65 | -%0,75 | $2,66 | $2,75 | $2,62 | 54,40K |
| 2026-06-11 | $2,67 | +%4,30 | $2,55 | $2,69 | $2,55 | 25,40K |
| 2026-06-10 | $2,56 | -%0,78 | $2,57 | $2,66 | $2,53 | 42,90K |
| 2026-06-09 | $2,58 | -%5,49 | $2,73 | $2,80 | $2,58 | 16,90K |
| 2026-06-08 | $2,73 | -%3,87 | $2,85 | $2,85 | $2,73 | 49,40K |
| 2026-06-05 | $2,84 | -%2,07 | $2,90 | $2,90 | $2,75 | 40,70K |