Mayfair Gold Corp. MINE
NYSE American
$2.46-0.12 (-4.65%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 180 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | $2.46 | -4.65% | $2.58 | $2.55 | $2.43 | 485.34K |
| 2026-10-12 | $2.58 | 0.00% | $2.58 | $2.59 | $2.54 | 33.30K |
| 2026-10-09 | $2.58 | +1.98% | $2.57 | $2.60 | $2.53 | 184.90K |
| 2026-10-08 | $2.53 | +0.80% | $2.50 | $2.60 | $2.37 | 511.70K |
| 2026-10-07 | $2.51 | -2.71% | $2.55 | $2.60 | $2.46 | 194.40K |
| 2026-10-06 | $2.58 | -4.44% | $2.71 | $2.78 | $2.55 | 211.10K |
| 2026-10-05 | $2.70 | +1.89% | $2.72 | $2.80 | $2.67 | 125.50K |
| 2026-10-02 | $2.65 | -2.93% | $2.76 | $2.78 | $2.65 | 114.40K |
| 2026-10-01 | $2.73 | +0.37% | $2.73 | $2.90 | $2.68 | 205.00K |
| 2026-09-30 | $2.72 | +1.49% | $2.70 | $2.79 | $2.68 | 161.20K |
| 2026-09-29 | $2.68 | -6.29% | $2.86 | $2.88 | $2.66 | 181.00K |
| 2026-09-28 | $2.86 | +4.38% | $2.68 | $2.86 | $2.62 | 319.70K |
| 2026-09-25 | $2.74 | 0.00% | $2.73 | $2.82 | $2.71 | 130.70K |
| 2026-09-24 | $2.74 | -3.52% | $2.82 | $2.89 | $2.66 | 433.90K |
| 2026-09-23 | $2.84 | -2.07% | $2.86 | $2.89 | $2.76 | 185.60K |
| 2026-09-22 | $2.90 | -1.02% | $2.94 | $2.95 | $2.80 | 376.10K |
| 2026-09-21 | $2.93 | -0.34% | $2.99 | $3.00 | $2.84 | 154.00K |
| 2026-09-18 | $2.94 | -1.01% | $2.96 | $2.96 | $2.84 | 105.70K |
| 2026-09-17 | $2.97 | +4.58% | $2.91 | $3.00 | $2.88 | 152.30K |
| 2026-09-16 | $2.84 | -1.39% | $2.92 | $2.96 | $2.78 | 98.30K |
| 2026-09-15 | $2.88 | -2.04% | $2.93 | $2.93 | $2.83 | 88.00K |
| 2026-09-14 | $2.94 | -3.61% | $3.00 | $3.04 | $2.89 | 132.00K |
| 2026-09-11 | $3.05 | +0.99% | $3.07 | $3.12 | $3.03 | 168.80K |
| 2026-09-10 | $3.02 | -4.13% | $3.14 | $3.15 | $2.98 | 189.00K |
| 2026-09-09 | $3.15 | -3.37% | $3.30 | $3.30 | $3.11 | 209.20K |
| 2026-09-08 | $3.26 | +3.82% | $3.13 | $3.34 | $3.13 | 208.10K |
| 2026-09-04 | $3.14 | -3.68% | $3.17 | $3.29 | $3.06 | 77.40K |
| 2026-09-03 | $3.26 | +2.52% | $3.24 | $3.27 | $3.10 | 239.00K |
| 2026-09-02 | $3.18 | +2.91% | $3.09 | $3.21 | $3.06 | 141.70K |
| 2026-09-01 | $3.09 | -3.13% | $3.13 | $3.20 | $3.03 | 180.80K |
| 2026-08-31 | $3.19 | +3.57% | $3.10 | $3.19 | $3.06 | 311.20K |
| 2026-08-28 | $3.08 | -6.95% | $3.33 | $3.35 | $3.06 | 180.10K |
| 2026-08-27 | $3.31 | +7.82% | $3.07 | $3.31 | $3.00 | 235.20K |
| 2026-08-26 | $3.07 | -4.06% | $3.18 | $3.18 | $3.03 | 210.60K |
| 2026-08-25 | $3.20 | -1.23% | $3.24 | $3.30 | $3.12 | 324.10K |
| 2026-08-24 | $3.24 | +5.19% | $3.18 | $3.40 | $3.15 | 700.30K |
| 2026-08-21 | $3.08 | +0.33% | $3.16 | $3.17 | $3.00 | 170.50K |
| 2026-08-20 | $3.07 | +1.99% | $3.01 | $3.07 | $2.93 | 156.40K |
| 2026-08-19 | $3.01 | +2.03% | $2.98 | $3.15 | $2.82 | 573.10K |
| 2026-08-18 | $2.95 | 0.00% | $2.97 | $3.00 | $2.89 | 158.10K |
| 2026-08-17 | $2.95 | +9.26% | $2.93 | $3.05 | $2.81 | 652.30K |
| 2026-08-14 | $2.70 | +2.27% | $2.67 | $2.79 | $2.55 | 46.30K |
| 2026-08-13 | $2.64 | -0.75% | $2.66 | $2.67 | $2.50 | 43.00K |
| 2026-08-12 | $2.66 | -2.56% | $2.78 | $2.78 | $2.60 | 11.30K |
| 2026-08-11 | $2.73 | -3.19% | $2.78 | $2.78 | $2.61 | 51.00K |
| 2026-08-10 | $2.82 | +5.22% | $2.65 | $3.01 | $2.62 | 249.70K |
| 2026-08-07 | $2.68 | -1.11% | $2.74 | $2.78 | $2.62 | 106.70K |
| 2026-08-06 | $2.71 | +7.97% | $2.60 | $2.73 | $2.60 | 82.90K |
| 2026-08-05 | $2.51 | +2.45% | $2.51 | $2.63 | $2.51 | 39.80K |
| 2026-08-04 | $2.45 | +4.26% | $2.35 | $2.51 | $2.35 | 5.60K |
| 2026-08-03 | $2.35 | -4.08% | $2.40 | $2.42 | $2.25 | 26.80K |
| 2026-07-31 | $2.45 | +0.82% | $2.42 | $2.51 | $2.37 | 35.40K |
| 2026-07-30 | $2.43 | -0.41% | $2.47 | $2.55 | $2.40 | 26.50K |
| 2026-07-29 | $2.44 | +2.52% | $2.38 | $2.47 | $2.34 | 12.50K |
| 2026-07-28 | $2.38 | +0.42% | $2.41 | $2.41 | $2.30 | 7.10K |
| 2026-07-27 | $2.37 | +2.16% | $2.46 | $2.48 | $2.31 | 41.80K |
| 2026-07-24 | $2.32 | -1.69% | $2.38 | $2.38 | $2.26 | 900 |
| 2026-07-23 | $2.36 | -4.07% | $2.37 | $2.37 | $2.31 | 34.00K |
| 2026-07-22 | $2.46 | -0.40% | $2.51 | $2.51 | $2.32 | 18.80K |
| 2026-07-21 | $2.47 | +6.47% | $2.40 | $2.47 | $2.37 | 12.30K |
| 2026-07-20 | $2.32 | -2.93% | $2.34 | $2.38 | $2.29 | 14.90K |
| 2026-07-17 | $2.39 | -2.05% | $2.57 | $2.59 | $2.33 | 15.70K |
| 2026-07-16 | $2.44 | +4.72% | $2.33 | $2.47 | $2.31 | 18.40K |
| 2026-07-15 | $2.33 | +3.56% | $2.27 | $2.44 | $2.26 | 16.20K |
| 2026-07-14 | $2.25 | -2.60% | $2.38 | $2.38 | $2.25 | 7.50K |
| 2026-07-13 | $2.31 | -2.33% | $2.31 | $2.34 | $2.29 | 8.00K |
| 2026-07-10 | $2.37 | +0.64% | $2.32 | $2.42 | $2.32 | 15.40K |
| 2026-07-09 | $2.35 | +1.29% | $2.35 | $2.43 | $2.30 | 89.80K |
| 2026-07-08 | $2.32 | -1.69% | $2.45 | $2.45 | $2.31 | 48.50K |
| 2026-07-07 | $2.36 | -7.09% | $2.50 | $2.52 | $2.34 | 34.30K |
| 2026-07-06 | $2.54 | -1.17% | $2.62 | $2.80 | $2.48 | 200.40K |
| 2026-07-02 | $2.57 | +18.98% | $2.33 | $2.68 | $2.30 | 38.10K |
| 2026-07-01 | $2.16 | -12.02% | $2.29 | $2.53 | $2.16 | 22.50K |
| 2026-06-30 | $2.45 | +2.72% | $2.44 | $2.49 | $2.38 | 18.40K |
| 2026-06-29 | $2.39 | +4.82% | $2.35 | $2.39 | $2.26 | 32.00K |
| 2026-06-26 | $2.28 | -1.08% | $2.52 | $2.52 | $2.28 | 39.80K |
| 2026-06-25 | $2.31 | +1.99% | $2.35 | $2.35 | $2.26 | 61.30K |
| 2026-06-24 | $2.26 | -5.83% | $2.28 | $2.45 | $2.26 | 59.80K |
| 2026-06-23 | $2.40 | -2.44% | $2.40 | $2.42 | $2.34 | 68.30K |
| 2026-06-22 | $2.46 | -5.02% | $2.60 | $2.60 | $2.42 | 48.60K |
| 2026-06-18 | $2.59 | -2.63% | $2.65 | $2.67 | $2.51 | 93.50K |
| 2026-06-17 | $2.66 | -1.85% | $2.77 | $2.77 | $2.62 | 48.90K |
| 2026-06-16 | $2.71 | -1.45% | $2.80 | $2.80 | $2.65 | 48.30K |
| 2026-06-15 | $2.75 | +3.77% | $2.84 | $2.95 | $2.70 | 44.10K |
| 2026-06-12 | $2.65 | -0.75% | $2.66 | $2.75 | $2.62 | 54.40K |
| 2026-06-11 | $2.67 | +4.30% | $2.55 | $2.69 | $2.55 | 25.40K |
| 2026-06-10 | $2.56 | -0.78% | $2.57 | $2.66 | $2.53 | 42.90K |
| 2026-06-09 | $2.58 | -5.49% | $2.73 | $2.80 | $2.58 | 16.90K |
| 2026-06-08 | $2.73 | -3.87% | $2.85 | $2.85 | $2.73 | 49.40K |
| 2026-06-05 | $2.84 | -2.07% | $2.90 | $2.90 | $2.75 | 40.70K |