Mirrabooka Investments Ltd MIR

ASX · Avustralya · Çeşitli

AUD 2,290,00 (%0,00)

Piyasa açık· 2 Eki 2026 04:44 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,29	-%1,72	AUD 2,30	AUD 2,33	AUD 2,28	130,54K
2026-10-01	AUD 2,33	%0,00	AUD 2,33	AUD 2,33	AUD 2,33	0
2026-09-30	AUD 2,33	-%0,43	AUD 2,34	AUD 2,36	AUD 2,33	127,81K
2026-09-29	AUD 2,34	+%0,86	AUD 2,35	AUD 2,36	AUD 2,34	74,11K
2026-09-28	AUD 2,32	-%1,69	AUD 2,38	AUD 2,38	AUD 2,32	121,54K
2026-09-25	AUD 2,36	-%0,42	AUD 2,38	AUD 2,39	AUD 2,35	94,10K
2026-09-24	AUD 2,37	-%0,42	AUD 2,39	AUD 2,39	AUD 2,36	128,84K
2026-09-23	AUD 2,38	+%0,42	AUD 2,39	AUD 2,39	AUD 2,37	51,89K
2026-09-22	AUD 2,37	-%0,84	AUD 2,41	AUD 2,41	AUD 2,37	133,74K
2026-09-21	AUD 2,39	+%0,42	AUD 2,41	AUD 2,41	AUD 2,38	87,37K
2026-09-18	AUD 2,38	%0,00	AUD 2,40	AUD 2,43	AUD 2,38	78,28K
2026-09-17	AUD 2,38	-%0,42	AUD 2,42	AUD 2,42	AUD 2,38	77,68K
2026-09-16	AUD 2,39	-%0,42	AUD 2,40	AUD 2,43	AUD 2,38	174,90K
2026-09-15	AUD 2,40	+%0,42	AUD 2,36	AUD 2,42	AUD 2,36	358,81K
2026-09-14	AUD 2,39	-%0,42	AUD 2,41	AUD 2,41	AUD 2,39	311,24K
2026-09-11	AUD 2,40	-%0,83	AUD 2,41	AUD 2,42	AUD 2,39	268,58K
2026-09-10	AUD 2,42	-%1,22	AUD 2,44	AUD 2,44	AUD 2,40	226,33K
2026-09-09	AUD 2,45	-%1,61	AUD 2,48	AUD 2,48	AUD 2,44	557,64K
2026-09-08	AUD 2,49	-%0,40	AUD 2,50	AUD 2,50	AUD 2,48	62,88K
2026-09-07	AUD 2,50	-%0,79	AUD 2,52	AUD 2,52	AUD 2,47	139,66K
2026-09-04	AUD 2,52	-%1,18	AUD 2,55	AUD 2,55	AUD 2,52	34,52K
2026-09-03	AUD 2,55	%0,00	AUD 2,54	AUD 2,57	AUD 2,54	118,10K
2026-09-02	AUD 2,55	-%0,78	AUD 2,56	AUD 2,57	AUD 2,55	101,42K
2026-09-01	AUD 2,57	+%0,78	AUD 2,55	AUD 2,58	AUD 2,55	175,50K
2026-08-31	AUD 2,55	-%0,78	AUD 2,56	AUD 2,57	AUD 2,54	81,62K
2026-08-28	AUD 2,57	+%0,78	AUD 2,57	AUD 2,58	AUD 2,56	78,96K
2026-08-27	AUD 2,55	-%1,16	AUD 2,57	AUD 2,58	AUD 2,55	86,02K
2026-08-26	AUD 2,58	%0,00	AUD 2,56	AUD 2,58	AUD 2,56	72,92K
2026-08-25	AUD 2,58	+%0,78	AUD 2,55	AUD 2,58	AUD 2,55	118,44K
2026-08-24	AUD 2,56	-%0,39	AUD 2,57	AUD 2,59	AUD 2,55	237,66K
2026-08-21	AUD 2,57	+%0,78	AUD 2,55	AUD 2,58	AUD 2,52	422,76K
2026-08-20	AUD 2,55	-%0,39	AUD 2,56	AUD 2,56	AUD 2,52	284,69K
2026-08-19	AUD 2,56	+%0,79	AUD 2,54	AUD 2,56	AUD 2,52	142,64K
2026-08-18	AUD 2,54	-%0,78	AUD 2,57	AUD 2,57	AUD 2,52	193,10K
2026-08-17	AUD 2,56	-%0,78	AUD 2,58	AUD 2,60	AUD 2,55	102,87K
2026-08-14	AUD 2,58	+%0,39	AUD 2,57	AUD 2,61	AUD 2,57	274,46K
2026-08-13	AUD 2,57	-%1,53	AUD 2,60	AUD 2,61	AUD 2,57	187,37K
2026-08-12	AUD 2,61	-%0,38	AUD 2,59	AUD 2,62	AUD 2,51	244,86K
2026-08-11	AUD 2,62	+%0,77	AUD 2,59	AUD 2,63	AUD 2,59	120,09K
2026-08-10	AUD 2,60	+%0,39	AUD 2,60	AUD 2,60	AUD 2,54	251,10K
2026-08-07	AUD 2,59	+%1,57	AUD 2,54	AUD 2,60	AUD 2,54	166,71K
2026-08-06	AUD 2,55	+%3,66	AUD 2,47	AUD 2,56	AUD 2,46	286,45K
2026-08-05	AUD 2,46	-%1,99	AUD 2,49	AUD 2,51	AUD 2,45	280,94K
2026-08-04	AUD 2,51	+%1,62	AUD 2,50	AUD 2,51	AUD 2,47	97,06K
2026-08-03	AUD 2,47	-%1,98	AUD 2,50	AUD 2,51	AUD 2,46	171,39K
2026-07-31	AUD 2,52	-%1,18	AUD 2,53	AUD 2,55	AUD 2,51	126,74K
2026-07-30	AUD 2,55	-%5,20	AUD 2,54	AUD 2,58	AUD 2,51	242,03K
2026-07-29	AUD 2,69	+%0,75	AUD 2,67	AUD 2,69	AUD 2,67	152,61K
2026-07-28	AUD 2,67	%0,00	AUD 2,66	AUD 2,67	AUD 2,65	205,36K
2026-07-27	AUD 2,67	%0,00	AUD 2,67	AUD 2,68	AUD 2,66	209,54K
2026-07-24	AUD 2,67	%0,00	AUD 2,68	AUD 2,68	AUD 2,66	155,50K
2026-07-23	AUD 2,67	+%0,75	AUD 2,66	AUD 2,69	AUD 2,65	52,26K
2026-07-22	AUD 2,65	-%0,75	AUD 2,68	AUD 2,70	AUD 2,64	233,24K
2026-07-21	AUD 2,67	-%0,37	AUD 2,68	AUD 2,69	AUD 2,65	133,40K
2026-07-20	AUD 2,68	+%2,29	AUD 2,64	AUD 2,68	AUD 2,63	103,68K
2026-07-17	AUD 2,62	-%0,76	AUD 2,63	AUD 2,65	AUD 2,60	86,72K
2026-07-16	AUD 2,64	+%3,13	AUD 2,59	AUD 2,66	AUD 2,59	178,23K
2026-07-15	AUD 2,56	-%1,16	AUD 2,58	AUD 2,60	AUD 2,56	100,22K
2026-07-14	AUD 2,59	+%0,78	AUD 2,58	AUD 2,59	AUD 2,55	88,70K
2026-07-13	AUD 2,57	+%0,78	AUD 2,55	AUD 2,57	AUD 2,53	79,87K
2026-07-10	AUD 2,55	%0,00	AUD 2,55	AUD 2,55	AUD 2,52	101,07K
2026-07-09	AUD 2,55	+%0,79	AUD 2,52	AUD 2,55	AUD 2,52	104,90K
2026-07-08	AUD 2,53	-%0,39	AUD 2,54	AUD 2,54	AUD 2,51	271,78K
2026-07-07	AUD 2,54	+%0,40	AUD 2,53	AUD 2,54	AUD 2,50	74,64K
2026-07-06	AUD 2,53	+%1,20	AUD 2,52	AUD 2,53	AUD 2,50	91,29K
2026-07-03	AUD 2,50	+%1,21	AUD 2,47	AUD 2,52	AUD 2,47	174,96K
2026-07-02	AUD 2,47	-%0,40	AUD 2,46	AUD 2,48	AUD 2,45	161,08K
2026-07-01	AUD 2,48	+%0,40	AUD 2,47	AUD 2,48	AUD 2,45	240,87K
2026-06-30	AUD 2,47	+%1,23	AUD 2,46	AUD 2,47	AUD 2,44	638,72K
2026-06-29	AUD 2,44	%0,00	AUD 2,43	AUD 2,46	AUD 2,41	466,87K
2026-06-26	AUD 2,44	+%0,83	AUD 2,41	AUD 2,44	AUD 2,41	553,10K
2026-06-25	AUD 2,42	-%0,41	AUD 2,44	AUD 2,44	AUD 2,39	600,13K
2026-06-24	AUD 2,43	+%0,41	AUD 2,42	AUD 2,43	AUD 2,40	241,94K
2026-06-23	AUD 2,42	%0,00	AUD 2,43	AUD 2,43	AUD 2,40	464,78K
2026-06-22	AUD 2,42	-%0,82	AUD 2,46	AUD 2,46	AUD 2,42	445,52K
2026-06-19	AUD 2,44	-%0,81	AUD 2,45	AUD 2,47	AUD 2,44	214,66K
2026-06-18	AUD 2,46	+%0,82	AUD 2,44	AUD 2,48	AUD 2,43	166,22K
2026-06-17	AUD 2,44	+%0,41	AUD 2,43	AUD 2,44	AUD 2,41	164,37K
2026-06-16	AUD 2,43	-%1,22	AUD 2,46	AUD 2,46	AUD 2,42	357,94K
2026-06-15	AUD 2,46	+%2,07	AUD 2,42	AUD 2,47	AUD 2,42	356,53K
2026-06-12	AUD 2,41	+%0,42	AUD 2,40	AUD 2,42	AUD 2,39	724,80K
2026-06-11	AUD 2,40	-%0,83	AUD 2,41	AUD 2,42	AUD 2,39	185,99K
2026-06-10	AUD 2,42	+%0,41	AUD 2,41	AUD 2,43	AUD 2,40	138,78K
2026-06-09	AUD 2,41	-%1,23	AUD 2,42	AUD 2,44	AUD 2,40	363,88K
2026-06-05	AUD 2,44	-%0,41	AUD 2,45	AUD 2,46	AUD 2,41	204,61K
2026-06-04	AUD 2,45	-%1,61	AUD 2,49	AUD 2,49	AUD 2,43	214,35K
2026-06-03	AUD 2,49	+%0,81	AUD 2,46	AUD 2,49	AUD 2,45	133,46K
2026-06-02	AUD 2,47	-%0,80	AUD 2,46	AUD 2,49	AUD 2,43	155,52K
2026-06-01	AUD 2,49	+%2,05	AUD 2,44	AUD 2,49	AUD 2,44	172,90K
2026-05-29	AUD 2,44	+%1,67	AUD 2,40	AUD 2,48	AUD 2,40	142,57K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,29	-%1,72	AUD 2,30	AUD 2,33	AUD 2,28	130,54K
2026-10-01	AUD 2,33	%0,00	AUD 2,33	AUD 2,33	AUD 2,33	0
2026-09-30	AUD 2,33	-%0,43	AUD 2,34	AUD 2,36	AUD 2,33	127,81K
2026-09-29	AUD 2,34	+%0,86	AUD 2,35	AUD 2,36	AUD 2,34	74,11K
2026-09-28	AUD 2,32	-%1,69	AUD 2,38	AUD 2,38	AUD 2,32	121,54K
2026-09-25	AUD 2,36	-%0,42	AUD 2,38	AUD 2,39	AUD 2,35	94,10K
2026-09-24	AUD 2,37	-%0,42	AUD 2,39	AUD 2,39	AUD 2,36	128,84K
2026-09-23	AUD 2,38	+%0,42	AUD 2,39	AUD 2,39	AUD 2,37	51,89K
2026-09-22	AUD 2,37	-%0,84	AUD 2,41	AUD 2,41	AUD 2,37	133,74K
2026-09-21	AUD 2,39	+%0,42	AUD 2,41	AUD 2,41	AUD 2,38	87,37K
2026-09-18	AUD 2,38	%0,00	AUD 2,40	AUD 2,43	AUD 2,38	78,28K
2026-09-17	AUD 2,38	-%0,42	AUD 2,42	AUD 2,42	AUD 2,38	77,68K
2026-09-16	AUD 2,39	-%0,42	AUD 2,40	AUD 2,43	AUD 2,38	174,90K
2026-09-15	AUD 2,40	+%0,42	AUD 2,36	AUD 2,42	AUD 2,36	358,81K
2026-09-14	AUD 2,39	-%0,42	AUD 2,41	AUD 2,41	AUD 2,39	311,24K
2026-09-11	AUD 2,40	-%0,83	AUD 2,41	AUD 2,42	AUD 2,39	268,58K
2026-09-10	AUD 2,42	-%1,22	AUD 2,44	AUD 2,44	AUD 2,40	226,33K
2026-09-09	AUD 2,45	-%1,61	AUD 2,48	AUD 2,48	AUD 2,44	557,64K
2026-09-08	AUD 2,49	-%0,40	AUD 2,50	AUD 2,50	AUD 2,48	62,88K
2026-09-07	AUD 2,50	-%0,79	AUD 2,52	AUD 2,52	AUD 2,47	139,66K
2026-09-04	AUD 2,52	-%1,18	AUD 2,55	AUD 2,55	AUD 2,52	34,52K
2026-09-03	AUD 2,55	%0,00	AUD 2,54	AUD 2,57	AUD 2,54	118,10K
2026-09-02	AUD 2,55	-%0,78	AUD 2,56	AUD 2,57	AUD 2,55	101,42K
2026-09-01	AUD 2,57	+%0,78	AUD 2,55	AUD 2,58	AUD 2,55	175,50K
2026-08-31	AUD 2,55	-%0,78	AUD 2,56	AUD 2,57	AUD 2,54	81,62K
2026-08-28	AUD 2,57	+%0,78	AUD 2,57	AUD 2,58	AUD 2,56	78,96K
2026-08-27	AUD 2,55	-%1,16	AUD 2,57	AUD 2,58	AUD 2,55	86,02K
2026-08-26	AUD 2,58	%0,00	AUD 2,56	AUD 2,58	AUD 2,56	72,92K
2026-08-25	AUD 2,58	+%0,78	AUD 2,55	AUD 2,58	AUD 2,55	118,44K
2026-08-24	AUD 2,56	-%0,39	AUD 2,57	AUD 2,59	AUD 2,55	237,66K
2026-08-21	AUD 2,57	+%0,78	AUD 2,55	AUD 2,58	AUD 2,52	422,76K
2026-08-20	AUD 2,55	-%0,39	AUD 2,56	AUD 2,56	AUD 2,52	284,69K
2026-08-19	AUD 2,56	+%0,79	AUD 2,54	AUD 2,56	AUD 2,52	142,64K
2026-08-18	AUD 2,54	-%0,78	AUD 2,57	AUD 2,57	AUD 2,52	193,10K
2026-08-17	AUD 2,56	-%0,78	AUD 2,58	AUD 2,60	AUD 2,55	102,87K
2026-08-14	AUD 2,58	+%0,39	AUD 2,57	AUD 2,61	AUD 2,57	274,46K
2026-08-13	AUD 2,57	-%1,53	AUD 2,60	AUD 2,61	AUD 2,57	187,37K
2026-08-12	AUD 2,61	-%0,38	AUD 2,59	AUD 2,62	AUD 2,51	244,86K
2026-08-11	AUD 2,62	+%0,77	AUD 2,59	AUD 2,63	AUD 2,59	120,09K
2026-08-10	AUD 2,60	+%0,39	AUD 2,60	AUD 2,60	AUD 2,54	251,10K
2026-08-07	AUD 2,59	+%1,57	AUD 2,54	AUD 2,60	AUD 2,54	166,71K
2026-08-06	AUD 2,55	+%3,66	AUD 2,47	AUD 2,56	AUD 2,46	286,45K
2026-08-05	AUD 2,46	-%1,99	AUD 2,49	AUD 2,51	AUD 2,45	280,94K
2026-08-04	AUD 2,51	+%1,62	AUD 2,50	AUD 2,51	AUD 2,47	97,06K
2026-08-03	AUD 2,47	-%1,98	AUD 2,50	AUD 2,51	AUD 2,46	171,39K
2026-07-31	AUD 2,52	-%1,18	AUD 2,53	AUD 2,55	AUD 2,51	126,74K
2026-07-30	AUD 2,55	-%5,20	AUD 2,54	AUD 2,58	AUD 2,51	242,03K
2026-07-29	AUD 2,69	+%0,75	AUD 2,67	AUD 2,69	AUD 2,67	152,61K
2026-07-28	AUD 2,67	%0,00	AUD 2,66	AUD 2,67	AUD 2,65	205,36K
2026-07-27	AUD 2,67	%0,00	AUD 2,67	AUD 2,68	AUD 2,66	209,54K
2026-07-24	AUD 2,67	%0,00	AUD 2,68	AUD 2,68	AUD 2,66	155,50K
2026-07-23	AUD 2,67	+%0,75	AUD 2,66	AUD 2,69	AUD 2,65	52,26K
2026-07-22	AUD 2,65	-%0,75	AUD 2,68	AUD 2,70	AUD 2,64	233,24K
2026-07-21	AUD 2,67	-%0,37	AUD 2,68	AUD 2,69	AUD 2,65	133,40K
2026-07-20	AUD 2,68	+%2,29	AUD 2,64	AUD 2,68	AUD 2,63	103,68K
2026-07-17	AUD 2,62	-%0,76	AUD 2,63	AUD 2,65	AUD 2,60	86,72K
2026-07-16	AUD 2,64	+%3,13	AUD 2,59	AUD 2,66	AUD 2,59	178,23K
2026-07-15	AUD 2,56	-%1,16	AUD 2,58	AUD 2,60	AUD 2,56	100,22K
2026-07-14	AUD 2,59	+%0,78	AUD 2,58	AUD 2,59	AUD 2,55	88,70K
2026-07-13	AUD 2,57	+%0,78	AUD 2,55	AUD 2,57	AUD 2,53	79,87K
2026-07-10	AUD 2,55	%0,00	AUD 2,55	AUD 2,55	AUD 2,52	101,07K
2026-07-09	AUD 2,55	+%0,79	AUD 2,52	AUD 2,55	AUD 2,52	104,90K
2026-07-08	AUD 2,53	-%0,39	AUD 2,54	AUD 2,54	AUD 2,51	271,78K
2026-07-07	AUD 2,54	+%0,40	AUD 2,53	AUD 2,54	AUD 2,50	74,64K
2026-07-06	AUD 2,53	+%1,20	AUD 2,52	AUD 2,53	AUD 2,50	91,29K
2026-07-03	AUD 2,50	+%1,21	AUD 2,47	AUD 2,52	AUD 2,47	174,96K
2026-07-02	AUD 2,47	-%0,40	AUD 2,46	AUD 2,48	AUD 2,45	161,08K
2026-07-01	AUD 2,48	+%0,40	AUD 2,47	AUD 2,48	AUD 2,45	240,87K
2026-06-30	AUD 2,47	+%1,23	AUD 2,46	AUD 2,47	AUD 2,44	638,72K
2026-06-29	AUD 2,44	%0,00	AUD 2,43	AUD 2,46	AUD 2,41	466,87K
2026-06-26	AUD 2,44	+%0,83	AUD 2,41	AUD 2,44	AUD 2,41	553,10K
2026-06-25	AUD 2,42	-%0,41	AUD 2,44	AUD 2,44	AUD 2,39	600,13K
2026-06-24	AUD 2,43	+%0,41	AUD 2,42	AUD 2,43	AUD 2,40	241,94K
2026-06-23	AUD 2,42	%0,00	AUD 2,43	AUD 2,43	AUD 2,40	464,78K
2026-06-22	AUD 2,42	-%0,82	AUD 2,46	AUD 2,46	AUD 2,42	445,52K
2026-06-19	AUD 2,44	-%0,81	AUD 2,45	AUD 2,47	AUD 2,44	214,66K
2026-06-18	AUD 2,46	+%0,82	AUD 2,44	AUD 2,48	AUD 2,43	166,22K
2026-06-17	AUD 2,44	+%0,41	AUD 2,43	AUD 2,44	AUD 2,41	164,37K
2026-06-16	AUD 2,43	-%1,22	AUD 2,46	AUD 2,46	AUD 2,42	357,94K
2026-06-15	AUD 2,46	+%2,07	AUD 2,42	AUD 2,47	AUD 2,42	356,53K
2026-06-12	AUD 2,41	+%0,42	AUD 2,40	AUD 2,42	AUD 2,39	724,80K
2026-06-11	AUD 2,40	-%0,83	AUD 2,41	AUD 2,42	AUD 2,39	185,99K
2026-06-10	AUD 2,42	+%0,41	AUD 2,41	AUD 2,43	AUD 2,40	138,78K
2026-06-09	AUD 2,41	-%1,23	AUD 2,42	AUD 2,44	AUD 2,40	363,88K
2026-06-05	AUD 2,44	-%0,41	AUD 2,45	AUD 2,46	AUD 2,41	204,61K
2026-06-04	AUD 2,45	-%1,61	AUD 2,49	AUD 2,49	AUD 2,43	214,35K
2026-06-03	AUD 2,49	+%0,81	AUD 2,46	AUD 2,49	AUD 2,45	133,46K
2026-06-02	AUD 2,47	-%0,80	AUD 2,46	AUD 2,49	AUD 2,43	155,52K
2026-06-01	AUD 2,49	+%2,05	AUD 2,44	AUD 2,49	AUD 2,44	172,90K
2026-05-29	AUD 2,44	+%1,67	AUD 2,40	AUD 2,48	AUD 2,40	142,57K