Mirrabooka Investments Ltd MIR

ASX · Australia · Miscellaneous

AUD 2.290.00 (0.00%)

Market open· Oct 2, 2026, 4:44 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.30	-1.29%	AUD 2.30	AUD 2.33	AUD 2.28	111.27K
2026-10-01	AUD 2.33	0.00%	AUD 2.33	AUD 2.33	AUD 2.33	0
2026-09-30	AUD 2.33	-0.43%	AUD 2.34	AUD 2.36	AUD 2.33	127.81K
2026-09-29	AUD 2.34	+0.86%	AUD 2.35	AUD 2.36	AUD 2.34	74.11K
2026-09-28	AUD 2.32	-1.69%	AUD 2.38	AUD 2.38	AUD 2.32	121.54K
2026-09-25	AUD 2.36	-0.42%	AUD 2.38	AUD 2.39	AUD 2.35	94.10K
2026-09-24	AUD 2.37	-0.42%	AUD 2.39	AUD 2.39	AUD 2.36	128.84K
2026-09-23	AUD 2.38	+0.42%	AUD 2.39	AUD 2.39	AUD 2.37	51.89K
2026-09-22	AUD 2.37	-0.84%	AUD 2.41	AUD 2.41	AUD 2.37	133.74K
2026-09-21	AUD 2.39	+0.42%	AUD 2.41	AUD 2.41	AUD 2.38	87.37K
2026-09-18	AUD 2.38	0.00%	AUD 2.40	AUD 2.43	AUD 2.38	78.28K
2026-09-17	AUD 2.38	-0.42%	AUD 2.42	AUD 2.42	AUD 2.38	77.68K
2026-09-16	AUD 2.39	-0.42%	AUD 2.40	AUD 2.43	AUD 2.38	174.90K
2026-09-15	AUD 2.40	+0.42%	AUD 2.36	AUD 2.42	AUD 2.36	358.81K
2026-09-14	AUD 2.39	-0.42%	AUD 2.41	AUD 2.41	AUD 2.39	311.24K
2026-09-11	AUD 2.40	-0.83%	AUD 2.41	AUD 2.42	AUD 2.39	268.58K
2026-09-10	AUD 2.42	-1.22%	AUD 2.44	AUD 2.44	AUD 2.40	226.33K
2026-09-09	AUD 2.45	-1.61%	AUD 2.48	AUD 2.48	AUD 2.44	557.64K
2026-09-08	AUD 2.49	-0.40%	AUD 2.50	AUD 2.50	AUD 2.48	62.88K
2026-09-07	AUD 2.50	-0.79%	AUD 2.52	AUD 2.52	AUD 2.47	139.66K
2026-09-04	AUD 2.52	-1.18%	AUD 2.55	AUD 2.55	AUD 2.52	34.52K
2026-09-03	AUD 2.55	0.00%	AUD 2.54	AUD 2.57	AUD 2.54	118.10K
2026-09-02	AUD 2.55	-0.78%	AUD 2.56	AUD 2.57	AUD 2.55	101.42K
2026-09-01	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	175.50K
2026-08-31	AUD 2.55	-0.78%	AUD 2.56	AUD 2.57	AUD 2.54	81.62K
2026-08-28	AUD 2.57	+0.78%	AUD 2.57	AUD 2.58	AUD 2.56	78.96K
2026-08-27	AUD 2.55	-1.16%	AUD 2.57	AUD 2.58	AUD 2.55	86.02K
2026-08-26	AUD 2.58	0.00%	AUD 2.56	AUD 2.58	AUD 2.56	72.92K
2026-08-25	AUD 2.58	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	118.44K
2026-08-24	AUD 2.56	-0.39%	AUD 2.57	AUD 2.59	AUD 2.55	237.66K
2026-08-21	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.52	422.76K
2026-08-20	AUD 2.55	-0.39%	AUD 2.56	AUD 2.56	AUD 2.52	284.69K
2026-08-19	AUD 2.56	+0.79%	AUD 2.54	AUD 2.56	AUD 2.52	142.64K
2026-08-18	AUD 2.54	-0.78%	AUD 2.57	AUD 2.57	AUD 2.52	193.10K
2026-08-17	AUD 2.56	-0.78%	AUD 2.58	AUD 2.60	AUD 2.55	102.87K
2026-08-14	AUD 2.58	+0.39%	AUD 2.57	AUD 2.61	AUD 2.57	274.46K
2026-08-13	AUD 2.57	-1.53%	AUD 2.60	AUD 2.61	AUD 2.57	187.37K
2026-08-12	AUD 2.61	-0.38%	AUD 2.59	AUD 2.62	AUD 2.51	244.86K
2026-08-11	AUD 2.62	+0.77%	AUD 2.59	AUD 2.63	AUD 2.59	120.09K
2026-08-10	AUD 2.60	+0.39%	AUD 2.60	AUD 2.60	AUD 2.54	251.10K
2026-08-07	AUD 2.59	+1.57%	AUD 2.54	AUD 2.60	AUD 2.54	166.71K
2026-08-06	AUD 2.55	+3.66%	AUD 2.47	AUD 2.56	AUD 2.46	286.45K
2026-08-05	AUD 2.46	-1.99%	AUD 2.49	AUD 2.51	AUD 2.45	280.94K
2026-08-04	AUD 2.51	+1.62%	AUD 2.50	AUD 2.51	AUD 2.47	97.06K
2026-08-03	AUD 2.47	-1.98%	AUD 2.50	AUD 2.51	AUD 2.46	171.39K
2026-07-31	AUD 2.52	-1.18%	AUD 2.53	AUD 2.55	AUD 2.51	126.74K
2026-07-30	AUD 2.55	-5.20%	AUD 2.54	AUD 2.58	AUD 2.51	242.03K
2026-07-29	AUD 2.69	+0.75%	AUD 2.67	AUD 2.69	AUD 2.67	152.61K
2026-07-28	AUD 2.67	0.00%	AUD 2.66	AUD 2.67	AUD 2.65	205.36K
2026-07-27	AUD 2.67	0.00%	AUD 2.67	AUD 2.68	AUD 2.66	209.54K
2026-07-24	AUD 2.67	0.00%	AUD 2.68	AUD 2.68	AUD 2.66	155.50K
2026-07-23	AUD 2.67	+0.75%	AUD 2.66	AUD 2.69	AUD 2.65	52.26K
2026-07-22	AUD 2.65	-0.75%	AUD 2.68	AUD 2.70	AUD 2.64	233.24K
2026-07-21	AUD 2.67	-0.37%	AUD 2.68	AUD 2.69	AUD 2.65	133.40K
2026-07-20	AUD 2.68	+2.29%	AUD 2.64	AUD 2.68	AUD 2.63	103.68K
2026-07-17	AUD 2.62	-0.76%	AUD 2.63	AUD 2.65	AUD 2.60	86.72K
2026-07-16	AUD 2.64	+3.13%	AUD 2.59	AUD 2.66	AUD 2.59	178.23K
2026-07-15	AUD 2.56	-1.16%	AUD 2.58	AUD 2.60	AUD 2.56	100.22K
2026-07-14	AUD 2.59	+0.78%	AUD 2.58	AUD 2.59	AUD 2.55	88.70K
2026-07-13	AUD 2.57	+0.78%	AUD 2.55	AUD 2.57	AUD 2.53	79.87K
2026-07-10	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.52	101.07K
2026-07-09	AUD 2.55	+0.79%	AUD 2.52	AUD 2.55	AUD 2.52	104.90K
2026-07-08	AUD 2.53	-0.39%	AUD 2.54	AUD 2.54	AUD 2.51	271.78K
2026-07-07	AUD 2.54	+0.40%	AUD 2.53	AUD 2.54	AUD 2.50	74.64K
2026-07-06	AUD 2.53	+1.20%	AUD 2.52	AUD 2.53	AUD 2.50	91.29K
2026-07-03	AUD 2.50	+1.21%	AUD 2.47	AUD 2.52	AUD 2.47	174.96K
2026-07-02	AUD 2.47	-0.40%	AUD 2.46	AUD 2.48	AUD 2.45	161.08K
2026-07-01	AUD 2.48	+0.40%	AUD 2.47	AUD 2.48	AUD 2.45	240.87K
2026-06-30	AUD 2.47	+1.23%	AUD 2.46	AUD 2.47	AUD 2.44	638.72K
2026-06-29	AUD 2.44	0.00%	AUD 2.43	AUD 2.46	AUD 2.41	466.87K
2026-06-26	AUD 2.44	+0.83%	AUD 2.41	AUD 2.44	AUD 2.41	553.10K
2026-06-25	AUD 2.42	-0.41%	AUD 2.44	AUD 2.44	AUD 2.39	600.13K
2026-06-24	AUD 2.43	+0.41%	AUD 2.42	AUD 2.43	AUD 2.40	241.94K
2026-06-23	AUD 2.42	0.00%	AUD 2.43	AUD 2.43	AUD 2.40	464.78K
2026-06-22	AUD 2.42	-0.82%	AUD 2.46	AUD 2.46	AUD 2.42	445.52K
2026-06-19	AUD 2.44	-0.81%	AUD 2.45	AUD 2.47	AUD 2.44	214.66K
2026-06-18	AUD 2.46	+0.82%	AUD 2.44	AUD 2.48	AUD 2.43	166.22K
2026-06-17	AUD 2.44	+0.41%	AUD 2.43	AUD 2.44	AUD 2.41	164.37K
2026-06-16	AUD 2.43	-1.22%	AUD 2.46	AUD 2.46	AUD 2.42	357.94K
2026-06-15	AUD 2.46	+2.07%	AUD 2.42	AUD 2.47	AUD 2.42	356.53K
2026-06-12	AUD 2.41	+0.42%	AUD 2.40	AUD 2.42	AUD 2.39	724.80K
2026-06-11	AUD 2.40	-0.83%	AUD 2.41	AUD 2.42	AUD 2.39	185.99K
2026-06-10	AUD 2.42	+0.41%	AUD 2.41	AUD 2.43	AUD 2.40	138.78K
2026-06-09	AUD 2.41	-1.23%	AUD 2.42	AUD 2.44	AUD 2.40	363.88K
2026-06-05	AUD 2.44	-0.41%	AUD 2.45	AUD 2.46	AUD 2.41	204.61K
2026-06-04	AUD 2.45	-1.61%	AUD 2.49	AUD 2.49	AUD 2.43	214.35K
2026-06-03	AUD 2.49	+0.81%	AUD 2.46	AUD 2.49	AUD 2.45	133.46K
2026-06-02	AUD 2.47	-0.80%	AUD 2.46	AUD 2.49	AUD 2.43	155.52K
2026-06-01	AUD 2.49	+2.05%	AUD 2.44	AUD 2.49	AUD 2.44	172.90K
2026-05-29	AUD 2.44	+1.67%	AUD 2.40	AUD 2.48	AUD 2.40	142.57K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 2.30	-1.29%	AUD 2.30	AUD 2.33	AUD 2.28	111.27K
2026-10-01	AUD 2.33	0.00%	AUD 2.33	AUD 2.33	AUD 2.33	0
2026-09-30	AUD 2.33	-0.43%	AUD 2.34	AUD 2.36	AUD 2.33	127.81K
2026-09-29	AUD 2.34	+0.86%	AUD 2.35	AUD 2.36	AUD 2.34	74.11K
2026-09-28	AUD 2.32	-1.69%	AUD 2.38	AUD 2.38	AUD 2.32	121.54K
2026-09-25	AUD 2.36	-0.42%	AUD 2.38	AUD 2.39	AUD 2.35	94.10K
2026-09-24	AUD 2.37	-0.42%	AUD 2.39	AUD 2.39	AUD 2.36	128.84K
2026-09-23	AUD 2.38	+0.42%	AUD 2.39	AUD 2.39	AUD 2.37	51.89K
2026-09-22	AUD 2.37	-0.84%	AUD 2.41	AUD 2.41	AUD 2.37	133.74K
2026-09-21	AUD 2.39	+0.42%	AUD 2.41	AUD 2.41	AUD 2.38	87.37K
2026-09-18	AUD 2.38	0.00%	AUD 2.40	AUD 2.43	AUD 2.38	78.28K
2026-09-17	AUD 2.38	-0.42%	AUD 2.42	AUD 2.42	AUD 2.38	77.68K
2026-09-16	AUD 2.39	-0.42%	AUD 2.40	AUD 2.43	AUD 2.38	174.90K
2026-09-15	AUD 2.40	+0.42%	AUD 2.36	AUD 2.42	AUD 2.36	358.81K
2026-09-14	AUD 2.39	-0.42%	AUD 2.41	AUD 2.41	AUD 2.39	311.24K
2026-09-11	AUD 2.40	-0.83%	AUD 2.41	AUD 2.42	AUD 2.39	268.58K
2026-09-10	AUD 2.42	-1.22%	AUD 2.44	AUD 2.44	AUD 2.40	226.33K
2026-09-09	AUD 2.45	-1.61%	AUD 2.48	AUD 2.48	AUD 2.44	557.64K
2026-09-08	AUD 2.49	-0.40%	AUD 2.50	AUD 2.50	AUD 2.48	62.88K
2026-09-07	AUD 2.50	-0.79%	AUD 2.52	AUD 2.52	AUD 2.47	139.66K
2026-09-04	AUD 2.52	-1.18%	AUD 2.55	AUD 2.55	AUD 2.52	34.52K
2026-09-03	AUD 2.55	0.00%	AUD 2.54	AUD 2.57	AUD 2.54	118.10K
2026-09-02	AUD 2.55	-0.78%	AUD 2.56	AUD 2.57	AUD 2.55	101.42K
2026-09-01	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	175.50K
2026-08-31	AUD 2.55	-0.78%	AUD 2.56	AUD 2.57	AUD 2.54	81.62K
2026-08-28	AUD 2.57	+0.78%	AUD 2.57	AUD 2.58	AUD 2.56	78.96K
2026-08-27	AUD 2.55	-1.16%	AUD 2.57	AUD 2.58	AUD 2.55	86.02K
2026-08-26	AUD 2.58	0.00%	AUD 2.56	AUD 2.58	AUD 2.56	72.92K
2026-08-25	AUD 2.58	+0.78%	AUD 2.55	AUD 2.58	AUD 2.55	118.44K
2026-08-24	AUD 2.56	-0.39%	AUD 2.57	AUD 2.59	AUD 2.55	237.66K
2026-08-21	AUD 2.57	+0.78%	AUD 2.55	AUD 2.58	AUD 2.52	422.76K
2026-08-20	AUD 2.55	-0.39%	AUD 2.56	AUD 2.56	AUD 2.52	284.69K
2026-08-19	AUD 2.56	+0.79%	AUD 2.54	AUD 2.56	AUD 2.52	142.64K
2026-08-18	AUD 2.54	-0.78%	AUD 2.57	AUD 2.57	AUD 2.52	193.10K
2026-08-17	AUD 2.56	-0.78%	AUD 2.58	AUD 2.60	AUD 2.55	102.87K
2026-08-14	AUD 2.58	+0.39%	AUD 2.57	AUD 2.61	AUD 2.57	274.46K
2026-08-13	AUD 2.57	-1.53%	AUD 2.60	AUD 2.61	AUD 2.57	187.37K
2026-08-12	AUD 2.61	-0.38%	AUD 2.59	AUD 2.62	AUD 2.51	244.86K
2026-08-11	AUD 2.62	+0.77%	AUD 2.59	AUD 2.63	AUD 2.59	120.09K
2026-08-10	AUD 2.60	+0.39%	AUD 2.60	AUD 2.60	AUD 2.54	251.10K
2026-08-07	AUD 2.59	+1.57%	AUD 2.54	AUD 2.60	AUD 2.54	166.71K
2026-08-06	AUD 2.55	+3.66%	AUD 2.47	AUD 2.56	AUD 2.46	286.45K
2026-08-05	AUD 2.46	-1.99%	AUD 2.49	AUD 2.51	AUD 2.45	280.94K
2026-08-04	AUD 2.51	+1.62%	AUD 2.50	AUD 2.51	AUD 2.47	97.06K
2026-08-03	AUD 2.47	-1.98%	AUD 2.50	AUD 2.51	AUD 2.46	171.39K
2026-07-31	AUD 2.52	-1.18%	AUD 2.53	AUD 2.55	AUD 2.51	126.74K
2026-07-30	AUD 2.55	-5.20%	AUD 2.54	AUD 2.58	AUD 2.51	242.03K
2026-07-29	AUD 2.69	+0.75%	AUD 2.67	AUD 2.69	AUD 2.67	152.61K
2026-07-28	AUD 2.67	0.00%	AUD 2.66	AUD 2.67	AUD 2.65	205.36K
2026-07-27	AUD 2.67	0.00%	AUD 2.67	AUD 2.68	AUD 2.66	209.54K
2026-07-24	AUD 2.67	0.00%	AUD 2.68	AUD 2.68	AUD 2.66	155.50K
2026-07-23	AUD 2.67	+0.75%	AUD 2.66	AUD 2.69	AUD 2.65	52.26K
2026-07-22	AUD 2.65	-0.75%	AUD 2.68	AUD 2.70	AUD 2.64	233.24K
2026-07-21	AUD 2.67	-0.37%	AUD 2.68	AUD 2.69	AUD 2.65	133.40K
2026-07-20	AUD 2.68	+2.29%	AUD 2.64	AUD 2.68	AUD 2.63	103.68K
2026-07-17	AUD 2.62	-0.76%	AUD 2.63	AUD 2.65	AUD 2.60	86.72K
2026-07-16	AUD 2.64	+3.13%	AUD 2.59	AUD 2.66	AUD 2.59	178.23K
2026-07-15	AUD 2.56	-1.16%	AUD 2.58	AUD 2.60	AUD 2.56	100.22K
2026-07-14	AUD 2.59	+0.78%	AUD 2.58	AUD 2.59	AUD 2.55	88.70K
2026-07-13	AUD 2.57	+0.78%	AUD 2.55	AUD 2.57	AUD 2.53	79.87K
2026-07-10	AUD 2.55	0.00%	AUD 2.55	AUD 2.55	AUD 2.52	101.07K
2026-07-09	AUD 2.55	+0.79%	AUD 2.52	AUD 2.55	AUD 2.52	104.90K
2026-07-08	AUD 2.53	-0.39%	AUD 2.54	AUD 2.54	AUD 2.51	271.78K
2026-07-07	AUD 2.54	+0.40%	AUD 2.53	AUD 2.54	AUD 2.50	74.64K
2026-07-06	AUD 2.53	+1.20%	AUD 2.52	AUD 2.53	AUD 2.50	91.29K
2026-07-03	AUD 2.50	+1.21%	AUD 2.47	AUD 2.52	AUD 2.47	174.96K
2026-07-02	AUD 2.47	-0.40%	AUD 2.46	AUD 2.48	AUD 2.45	161.08K
2026-07-01	AUD 2.48	+0.40%	AUD 2.47	AUD 2.48	AUD 2.45	240.87K
2026-06-30	AUD 2.47	+1.23%	AUD 2.46	AUD 2.47	AUD 2.44	638.72K
2026-06-29	AUD 2.44	0.00%	AUD 2.43	AUD 2.46	AUD 2.41	466.87K
2026-06-26	AUD 2.44	+0.83%	AUD 2.41	AUD 2.44	AUD 2.41	553.10K
2026-06-25	AUD 2.42	-0.41%	AUD 2.44	AUD 2.44	AUD 2.39	600.13K
2026-06-24	AUD 2.43	+0.41%	AUD 2.42	AUD 2.43	AUD 2.40	241.94K
2026-06-23	AUD 2.42	0.00%	AUD 2.43	AUD 2.43	AUD 2.40	464.78K
2026-06-22	AUD 2.42	-0.82%	AUD 2.46	AUD 2.46	AUD 2.42	445.52K
2026-06-19	AUD 2.44	-0.81%	AUD 2.45	AUD 2.47	AUD 2.44	214.66K
2026-06-18	AUD 2.46	+0.82%	AUD 2.44	AUD 2.48	AUD 2.43	166.22K
2026-06-17	AUD 2.44	+0.41%	AUD 2.43	AUD 2.44	AUD 2.41	164.37K
2026-06-16	AUD 2.43	-1.22%	AUD 2.46	AUD 2.46	AUD 2.42	357.94K
2026-06-15	AUD 2.46	+2.07%	AUD 2.42	AUD 2.47	AUD 2.42	356.53K
2026-06-12	AUD 2.41	+0.42%	AUD 2.40	AUD 2.42	AUD 2.39	724.80K
2026-06-11	AUD 2.40	-0.83%	AUD 2.41	AUD 2.42	AUD 2.39	185.99K
2026-06-10	AUD 2.42	+0.41%	AUD 2.41	AUD 2.43	AUD 2.40	138.78K
2026-06-09	AUD 2.41	-1.23%	AUD 2.42	AUD 2.44	AUD 2.40	363.88K
2026-06-05	AUD 2.44	-0.41%	AUD 2.45	AUD 2.46	AUD 2.41	204.61K
2026-06-04	AUD 2.45	-1.61%	AUD 2.49	AUD 2.49	AUD 2.43	214.35K
2026-06-03	AUD 2.49	+0.81%	AUD 2.46	AUD 2.49	AUD 2.45	133.46K
2026-06-02	AUD 2.47	-0.80%	AUD 2.46	AUD 2.49	AUD 2.43	155.52K
2026-06-01	AUD 2.49	+2.05%	AUD 2.44	AUD 2.49	AUD 2.44	172.90K
2026-05-29	AUD 2.44	+1.67%	AUD 2.40	AUD 2.48	AUD 2.40	142.57K