Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-29 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-28 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-25 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-24 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-23 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-22 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-21 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-18 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-17 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-16 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-15 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-14 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 121 |
| 2026-09-11 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-09-10 | €16,00 | +%2,56 | €16,00 | €16,00 | €16,00 | 140 |
| 2026-09-09 | €15,60 | +%4,00 | €15,60 | €15,60 | €15,60 | 100 |
| 2026-09-08 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-09-07 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-09-04 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-09-03 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-09-02 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-09-01 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-31 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-28 | €15,00 | -%3,23 | €15,00 | €15,00 | €15,00 | 290 |
| 2026-08-27 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-26 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-25 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-24 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-21 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 152 |
| 2026-08-20 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-19 | €15,50 | -%3,13 | €15,50 | €15,50 | €15,50 | 100 |
| 2026-08-18 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-08-17 | €16,00 | +%0,63 | €16,00 | €16,00 | €16,00 | 10 |
| 2026-08-14 | €15,90 | %0,00 | €15,90 | €15,90 | €15,90 | 0 |
| 2026-08-13 | €15,90 | -%2,45 | €15,90 | €15,90 | €15,90 | 286 |
| 2026-08-12 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-11 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-08-10 | €16,30 | +%8,67 | €16,30 | €16,30 | €16,30 | 1 |
| 2026-08-07 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 130 |
| 2026-08-06 | €15,00 | +%3,45 | €15,00 | €15,00 | €15,00 | 258 |
| 2026-08-05 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-08-04 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-08-03 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-31 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-30 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-29 | €14,50 | %0,00 | €16,40 | €16,40 | €14,50 | 105 |
| 2026-07-28 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-27 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-24 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-23 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-22 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-21 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-20 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-17 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-16 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 10 |
| 2026-07-15 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-14 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-13 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-10 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-09 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-08 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-07 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-06 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-03 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-02 | €14,50 | +%11,54 | €14,50 | €14,50 | €14,50 | 263 |
| 2026-07-01 | €13,00 | -%14,47 | €13,00 | €13,00 | €13,00 | 26 |
| 2026-06-30 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-29 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-26 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-25 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-24 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-23 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-22 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-19 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-18 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-17 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-16 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-15 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-12 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-11 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-10 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-09 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-08 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-05 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-04 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-03 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-06-02 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 1 |
| 2026-06-01 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-05-29 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |
| 2026-05-28 | €15,20 | %0,00 | €15,20 | €15,20 | €15,20 | 0 |