Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-29 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-28 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-25 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-24 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-23 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-22 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-21 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-18 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-17 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-16 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-15 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-14 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 121 |
| 2026-09-11 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-10 | €16.00 | +2.56% | €16.00 | €16.00 | €16.00 | 140 |
| 2026-09-09 | €15.60 | +4.00% | €15.60 | €15.60 | €15.60 | 100 |
| 2026-09-08 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-09-07 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-09-04 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-09-03 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-09-02 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-09-01 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-31 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-28 | €15.00 | -3.23% | €15.00 | €15.00 | €15.00 | 290 |
| 2026-08-27 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-26 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-25 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-24 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-21 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 152 |
| 2026-08-20 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-19 | €15.50 | -3.13% | €15.50 | €15.50 | €15.50 | 100 |
| 2026-08-18 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-08-17 | €16.00 | +0.63% | €16.00 | €16.00 | €16.00 | 10 |
| 2026-08-14 | €15.90 | 0.00% | €15.90 | €15.90 | €15.90 | 0 |
| 2026-08-13 | €15.90 | -2.45% | €15.90 | €15.90 | €15.90 | 286 |
| 2026-08-12 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-11 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-08-10 | €16.30 | +8.67% | €16.30 | €16.30 | €16.30 | 1 |
| 2026-08-07 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 130 |
| 2026-08-06 | €15.00 | +3.45% | €15.00 | €15.00 | €15.00 | 258 |
| 2026-08-05 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-04 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-03 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-31 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-30 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-29 | €14.50 | 0.00% | €16.40 | €16.40 | €14.50 | 105 |
| 2026-07-28 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-27 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-24 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-23 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-22 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-21 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-20 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-17 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-16 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 10 |
| 2026-07-15 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-14 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-13 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-10 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-09 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-08 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-07 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-06 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-03 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-02 | €14.50 | +11.54% | €14.50 | €14.50 | €14.50 | 263 |
| 2026-07-01 | €13.00 | -14.47% | €13.00 | €13.00 | €13.00 | 26 |
| 2026-06-30 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-29 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-26 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-25 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-24 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-23 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-22 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-19 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-18 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-17 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-16 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-15 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-12 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-11 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-10 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-09 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-08 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-05 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-04 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-03 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-06-02 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 1 |
| 2026-06-01 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-05-29 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |
| 2026-05-28 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 0 |