CMG CleanTech SA MLCMG
EURONEXT · Fransa · Kamu Hizmetleri
€0,19000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 2,50K |
| 2026-09-30 | €0,19 | +%5,56 | €0,19 | €0,19 | €0,19 | 1,00K |
| 2026-09-29 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-28 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-25 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-09-24 | €0,18 | +%20,00 | €0,18 | €0,18 | €0,18 | 1,00K |
| 2026-09-23 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-22 | €0,15 | -%9,09 | €0,15 | €0,15 | €0,15 | 1,50K |
| 2026-09-21 | €0,17 | +%22,22 | €0,17 | €0,17 | €0,17 | 1,51K |
| 2026-09-18 | €0,14 | -%10,00 | €0,14 | €0,14 | €0,14 | 1,51K |
| 2026-09-17 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-16 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-15 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-14 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 122,74K |
| 2026-09-11 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-10 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-09 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-08 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-07 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-04 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-03 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-02 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-01 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-31 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-28 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-27 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-26 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-25 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-24 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-21 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-20 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-19 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-18 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-17 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-14 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 6,93K |
| 2026-08-13 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 3,33K |
| 2026-08-12 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-11 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-10 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-07 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 100 |
| 2026-08-06 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-05 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-04 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-08-03 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-31 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-30 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 10,80K |
| 2026-07-29 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-28 | €0,15 | +%7,14 | €0,15 | €0,15 | €0,15 | 90 |
| 2026-07-27 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-24 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-23 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-22 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-21 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-20 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-17 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 3,00K |
| 2026-07-16 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-15 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-07-14 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 23 |
| 2026-07-13 | €0,14 | -%6,67 | €0,14 | €0,14 | €0,14 | 480 |
| 2026-07-10 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-09 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-08 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-07 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-07-06 | €0,15 | -%6,25 | €0,15 | €0,15 | €0,15 | 820 |
| 2026-07-03 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-02 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-01 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-30 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 172 |
| 2026-06-29 | €0,16 | -%11,11 | €0,16 | €0,16 | €0,16 | 1,31K |
| 2026-06-26 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-25 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-24 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-23 | €0,18 | +%8,43 | €0,18 | €0,18 | €0,18 | 1,15K |
| 2026-06-22 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-19 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-18 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-15 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-06-12 | €0,17 | -%12,63 | €0,17 | €0,17 | €0,17 | 271 |
| 2026-06-11 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-10 | €0,19 | -%13,64 | €0,19 | €0,19 | €0,19 | 53 |
| 2026-06-09 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-08 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-05 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-04 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-03 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-02 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-01 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-05-29 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |