CMG CleanTech SA MLCMG
EURONEXT · France · Utilities
€0.19000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.19 | +5.56% | €0.19 | €0.19 | €0.19 | 1.00K |
| 2026-09-29 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-28 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-25 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-09-24 | €0.18 | +20.00% | €0.18 | €0.18 | €0.18 | 1.00K |
| 2026-09-23 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-22 | €0.15 | -9.09% | €0.15 | €0.15 | €0.15 | 1.50K |
| 2026-09-21 | €0.17 | +22.22% | €0.17 | €0.17 | €0.17 | 1.51K |
| 2026-09-18 | €0.14 | -10.00% | €0.14 | €0.14 | €0.14 | 1.51K |
| 2026-09-17 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-16 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-15 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-14 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 122.74K |
| 2026-09-11 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-10 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-09 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-08 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-07 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-04 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-03 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-02 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-01 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-31 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-28 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-27 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-26 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-25 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-24 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-21 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-20 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-19 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-18 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-17 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-14 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 6.93K |
| 2026-08-13 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 3.33K |
| 2026-08-12 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-11 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-10 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-07 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 100 |
| 2026-08-06 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-05 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-04 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-08-03 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-31 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-30 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 10.80K |
| 2026-07-29 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-28 | €0.15 | +7.14% | €0.15 | €0.15 | €0.15 | 90 |
| 2026-07-27 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-24 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-23 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-22 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-21 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-20 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-17 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 3.00K |
| 2026-07-16 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-15 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-07-14 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 23 |
| 2026-07-13 | €0.14 | -6.67% | €0.14 | €0.14 | €0.14 | 480 |
| 2026-07-10 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-09 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-08 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-07 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-07-06 | €0.15 | -6.25% | €0.15 | €0.15 | €0.15 | 820 |
| 2026-07-03 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-02 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-01 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-30 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 172 |
| 2026-06-29 | €0.16 | -11.11% | €0.16 | €0.16 | €0.16 | 1.31K |
| 2026-06-26 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-25 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-24 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-23 | €0.18 | +8.43% | €0.18 | €0.18 | €0.18 | 1.15K |
| 2026-06-22 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-19 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-18 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-15 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-06-12 | €0.17 | -12.63% | €0.17 | €0.17 | €0.17 | 271 |
| 2026-06-11 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-06-10 | €0.19 | -13.64% | €0.19 | €0.19 | €0.19 | 53 |
| 2026-06-09 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-08 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-05 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-04 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-03 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-02 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-01 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-05-29 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-05-28 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |