Novatech Industries SA MLNOV
EURONEXT · Fransa · Elektronik Teknoloji
€13,20+0,10 (+%0,76)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,20 | +%0,76 | €13,10 | €13,20 | €13,10 | 719 |
| 2026-09-30 | €13,10 | %0,00 | €13,10 | €13,10 | €13,10 | 0 |
| 2026-09-29 | €13,10 | %0,00 | €13,10 | €13,10 | €13,10 | 19 |
| 2026-09-28 | €13,10 | -%11,49 | €13,10 | €13,10 | €13,10 | 19 |
| 2026-09-25 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-09-24 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-09-23 | €14,80 | +%11,28 | €14,80 | €14,80 | €14,80 | 14 |
| 2026-09-22 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-21 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-18 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-17 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-16 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-15 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-14 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 40 |
| 2026-09-11 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-10 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-09-09 | €13,30 | -%9,52 | €13,20 | €13,30 | €13,20 | 15 |
| 2026-09-08 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-09-07 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-09-04 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-09-03 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-09-02 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-09-01 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 1,07K |
| 2026-08-31 | €14,70 | +%0,68 | €14,70 | €14,70 | €14,70 | 50 |
| 2026-08-28 | €14,60 | -%5,81 | €14,60 | €14,60 | €14,60 | 44 |
| 2026-08-27 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-26 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-25 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-24 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 0 |
| 2026-08-21 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 7 |
| 2026-08-20 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 7 |
| 2026-08-19 | €15,50 | %0,00 | €15,50 | €15,50 | €15,50 | 43 |
| 2026-08-18 | €15,50 | -%4,32 | €15,50 | €15,50 | €15,50 | 99 |
| 2026-08-17 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 5 |
| 2026-08-14 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 0 |
| 2026-08-13 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 0 |
| 2026-08-12 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 0 |
| 2026-08-11 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 0 |
| 2026-08-10 | €16,20 | +%8,00 | €16,20 | €16,20 | €16,20 | 3 |
| 2026-08-07 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-06 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-05 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-04 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-08-03 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-31 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-30 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-29 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-28 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-27 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-24 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-23 | €15,00 | %0,00 | €15,00 | €15,00 | €15,00 | 0 |
| 2026-07-22 | €15,00 | +%0,67 | €15,00 | €15,00 | €15,00 | 5 |
| 2026-07-21 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 0 |
| 2026-07-20 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 1 |
| 2026-07-17 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 0 |
| 2026-07-16 | €14,90 | %0,00 | €14,90 | €14,90 | €14,90 | 0 |
| 2026-07-15 | €14,90 | -%8,02 | €14,90 | €14,90 | €14,90 | 96 |
| 2026-07-14 | €16,20 | %0,00 | €16,20 | €16,20 | €16,20 | 10 |
| 2026-07-13 | €16,20 | +%1,89 | €16,20 | €16,20 | €16,20 | 20 |
| 2026-07-10 | €15,90 | +%8,16 | €15,90 | €15,90 | €15,90 | 8 |
| 2026-07-09 | €14,70 | -%8,13 | €14,70 | €14,70 | €14,70 | 14 |
| 2026-07-08 | €16,00 | %0,00 | €16,00 | €16,00 | €16,00 | 0 |
| 2026-07-07 | €16,00 | -%1,23 | €16,00 | €16,00 | €16,00 | 4 |
| 2026-07-06 | €16,20 | -%0,61 | €16,20 | €16,20 | €16,20 | 4 |
| 2026-07-03 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-02 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-07-01 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-30 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-29 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-26 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-25 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-24 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-23 | €16,30 | %0,00 | €16,30 | €16,30 | €16,30 | 0 |
| 2026-06-22 | €16,30 | -%0,61 | €16,30 | €16,30 | €16,30 | 10 |
| 2026-06-19 | €16,40 | -%4,09 | €16,40 | €16,40 | €16,40 | 503 |
| 2026-06-18 | €17,10 | -%2,84 | €17,10 | €17,10 | €17,10 | 159 |
| 2026-06-17 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-16 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-15 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 415 |
| 2026-06-12 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-11 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-10 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 0 |
| 2026-06-09 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 505 |
| 2026-06-08 | €17,60 | -%6,38 | €19,20 | €19,20 | €17,60 | 147 |
| 2026-06-05 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 313 |
| 2026-06-04 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-06-03 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 503 |
| 2026-06-02 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-06-01 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-05-29 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 197 |