Novatech Industries SA MLNOV
EURONEXT · France · Electronic Technology
€13.20+0.10 (+0.76%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.20 | +0.76% | €13.10 | €13.20 | €13.10 | 719 |
| 2026-09-30 | €13.10 | 0.00% | €13.10 | €13.10 | €13.10 | 0 |
| 2026-09-29 | €13.10 | 0.00% | €13.10 | €13.10 | €13.10 | 19 |
| 2026-09-28 | €13.10 | -11.49% | €13.10 | €13.10 | €13.10 | 19 |
| 2026-09-25 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-09-24 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |
| 2026-09-23 | €14.80 | +11.28% | €14.80 | €14.80 | €14.80 | 14 |
| 2026-09-22 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-21 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-18 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-17 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-16 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-15 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-14 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 40 |
| 2026-09-11 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-10 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-09-09 | €13.30 | -9.52% | €13.20 | €13.30 | €13.20 | 15 |
| 2026-09-08 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-09-07 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-09-04 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-09-03 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-09-02 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 0 |
| 2026-09-01 | €14.70 | 0.00% | €14.70 | €14.70 | €14.70 | 1.07K |
| 2026-08-31 | €14.70 | +0.68% | €14.70 | €14.70 | €14.70 | 50 |
| 2026-08-28 | €14.60 | -5.81% | €14.60 | €14.60 | €14.60 | 44 |
| 2026-08-27 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-26 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-25 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-24 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 0 |
| 2026-08-21 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 7 |
| 2026-08-20 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 7 |
| 2026-08-19 | €15.50 | 0.00% | €15.50 | €15.50 | €15.50 | 43 |
| 2026-08-18 | €15.50 | -4.32% | €15.50 | €15.50 | €15.50 | 99 |
| 2026-08-17 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 5 |
| 2026-08-14 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 0 |
| 2026-08-13 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 0 |
| 2026-08-12 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 0 |
| 2026-08-11 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 0 |
| 2026-08-10 | €16.20 | +8.00% | €16.20 | €16.20 | €16.20 | 3 |
| 2026-08-07 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-06 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-05 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-04 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-08-03 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-31 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-30 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-29 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-28 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-27 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-24 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-23 | €15.00 | 0.00% | €15.00 | €15.00 | €15.00 | 0 |
| 2026-07-22 | €15.00 | +0.67% | €15.00 | €15.00 | €15.00 | 5 |
| 2026-07-21 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 0 |
| 2026-07-20 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 1 |
| 2026-07-17 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 0 |
| 2026-07-16 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | 0 |
| 2026-07-15 | €14.90 | -8.02% | €14.90 | €14.90 | €14.90 | 96 |
| 2026-07-14 | €16.20 | 0.00% | €16.20 | €16.20 | €16.20 | 10 |
| 2026-07-13 | €16.20 | +1.89% | €16.20 | €16.20 | €16.20 | 20 |
| 2026-07-10 | €15.90 | +8.16% | €15.90 | €15.90 | €15.90 | 8 |
| 2026-07-09 | €14.70 | -8.13% | €14.70 | €14.70 | €14.70 | 14 |
| 2026-07-08 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-07-07 | €16.00 | -1.23% | €16.00 | €16.00 | €16.00 | 4 |
| 2026-07-06 | €16.20 | -0.61% | €16.20 | €16.20 | €16.20 | 4 |
| 2026-07-03 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-02 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-07-01 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-30 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-29 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-26 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-25 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-24 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-23 | €16.30 | 0.00% | €16.30 | €16.30 | €16.30 | 0 |
| 2026-06-22 | €16.30 | -0.61% | €16.30 | €16.30 | €16.30 | 10 |
| 2026-06-19 | €16.40 | -4.09% | €16.40 | €16.40 | €16.40 | 503 |
| 2026-06-18 | €17.10 | -2.84% | €17.10 | €17.10 | €17.10 | 159 |
| 2026-06-17 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-16 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-15 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 415 |
| 2026-06-12 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-11 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-10 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-06-09 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 505 |
| 2026-06-08 | €17.60 | -6.38% | €19.20 | €19.20 | €17.60 | 147 |
| 2026-06-05 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 313 |
| 2026-06-04 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-06-03 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 503 |
| 2026-06-02 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-06-01 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-05-29 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 197 |