Octopus Biosafety SA MLOCT
EURONEXT · Fransa · Üretici İmalatı
€0,1560+0,02 (+%14,71)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-29 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-28 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-25 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-24 | €0,14 | -%16,56 | €0,14 | €0,14 | €0,14 | 1,44K |
| 2026-09-23 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-22 | €0,16 | -%0,61 | €0,16 | €0,16 | €0,16 | 1,77K |
| 2026-09-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-18 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-17 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 700 |
| 2026-09-16 | €0,16 | +%9,33 | €0,16 | €0,16 | €0,16 | 600 |
| 2026-09-15 | €0,15 | -%9,64 | €0,15 | €0,15 | €0,15 | 68 |
| 2026-09-14 | €0,17 | +%8,50 | €0,15 | €0,17 | €0,15 | 7,30K |
| 2026-09-11 | €0,15 | %0,00 | €0,15 | €0,15 | €0,15 | 0 |
| 2026-09-10 | €0,15 | +%19,53 | €0,14 | €0,15 | €0,14 | 3,72K |
| 2026-09-09 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-09-08 | €0,13 | -%5,88 | €0,14 | €0,14 | €0,13 | 1,08K |
| 2026-09-07 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-09-04 | €0,14 | +%8,80 | €0,14 | €0,14 | €0,14 | 900 |
| 2026-09-03 | €0,13 | -%1,57 | €0,13 | €0,13 | €0,13 | 7,52K |
| 2026-09-02 | €0,13 | -%7,97 | €0,13 | €0,13 | €0,13 | 3,46K |
| 2026-09-01 | €0,14 | +%9,52 | €0,15 | €0,15 | €0,14 | 2,85K |
| 2026-08-31 | €0,13 | -%13,10 | €0,15 | €0,15 | €0,13 | 9,32K |
| 2026-08-28 | €0,14 | +%10,69 | €0,14 | €0,14 | €0,14 | 3,34K |
| 2026-08-27 | €0,13 | +%4,80 | €0,13 | €0,13 | €0,13 | 5,03K |
| 2026-08-26 | €0,13 | -%14,38 | €0,15 | €0,15 | €0,13 | 842 |
| 2026-08-25 | €0,15 | +%5,04 | €0,15 | €0,15 | €0,15 | 5,00K |
| 2026-08-24 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-21 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-20 | €0,14 | %0,00 | €0,14 | €0,14 | €0,14 | 0 |
| 2026-08-19 | €0,14 | +%15,83 | €0,14 | €0,14 | €0,14 | 7,90K |
| 2026-08-18 | €0,12 | -%7,69 | €0,12 | €0,12 | €0,12 | 4,20K |
| 2026-08-17 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-08-14 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-08-13 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 0 |
| 2026-08-12 | €0,13 | %0,00 | €0,15 | €0,15 | €0,13 | 2,11K |
| 2026-08-11 | €0,13 | -%16,67 | €0,13 | €0,13 | €0,13 | 4,44K |
| 2026-08-10 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-07 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-06 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-05 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-08-04 | €0,16 | +%11,43 | €0,13 | €0,16 | €0,13 | 14,71K |
| 2026-08-03 | €0,14 | -%11,95 | €0,14 | €0,14 | €0,14 | 5,00K |
| 2026-07-31 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-30 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 150 |
| 2026-07-29 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 1,00K |
| 2026-07-28 | €0,16 | +%11,97 | €0,16 | €0,16 | €0,16 | 2,00K |
| 2026-07-27 | €0,14 | -%11,25 | €0,14 | €0,14 | €0,14 | 19,87K |
| 2026-07-24 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-07-23 | €0,16 | +%1,91 | €0,16 | €0,16 | €0,16 | 1,45K |
| 2026-07-22 | €0,16 | -%7,65 | €0,16 | €0,16 | €0,16 | 12,37K |
| 2026-07-21 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-20 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-17 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-16 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-15 | €0,17 | +%6,25 | €0,16 | €0,17 | €0,16 | 4,24K |
| 2026-07-14 | €0,16 | -%11,11 | €0,17 | €0,17 | €0,16 | 8,03K |
| 2026-07-13 | €0,18 | +%5,88 | €0,18 | €0,18 | €0,18 | 540 |
| 2026-07-10 | €0,17 | +%6,92 | €0,17 | €0,17 | €0,17 | 480 |
| 2026-07-09 | €0,16 | +%0,63 | €0,17 | €0,17 | €0,16 | 14,80K |
| 2026-07-08 | €0,16 | -%14,59 | €0,16 | €0,16 | €0,16 | 15,12K |
| 2026-07-07 | €0,19 | +%2,78 | €0,19 | €0,19 | €0,19 | 450 |
| 2026-07-06 | €0,18 | %0,00 | €0,19 | €0,19 | €0,18 | 3,28K |
| 2026-07-03 | €0,18 | -%2,70 | €0,18 | €0,18 | €0,18 | 497 |
| 2026-07-02 | €0,19 | +%17,83 | €0,19 | €0,19 | €0,19 | 1,96K |
| 2026-07-01 | €0,16 | -%1,87 | €0,19 | €0,19 | €0,16 | 3,50K |
| 2026-06-30 | €0,16 | -%11,11 | €0,19 | €0,19 | €0,16 | 19,00K |
| 2026-06-29 | €0,18 | +%9,09 | €0,18 | €0,18 | €0,18 | 1,20K |
| 2026-06-26 | €0,17 | -%4,62 | €0,17 | €0,17 | €0,17 | 1,05K |
| 2026-06-25 | €0,17 | +%1,76 | €0,18 | €0,18 | €0,17 | 2,94K |
| 2026-06-24 | €0,17 | +%4,29 | €0,17 | €0,17 | €0,17 | 450 |
| 2026-06-23 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-06-22 | €0,16 | -%12,37 | €0,17 | €0,17 | €0,16 | 7,25K |
| 2026-06-19 | €0,19 | +%0,54 | €0,19 | €0,19 | €0,19 | 500 |
| 2026-06-18 | €0,19 | -%0,54 | €0,16 | €0,19 | €0,16 | 7,00K |
| 2026-06-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-16 | €0,19 | -%0,53 | €0,19 | €0,19 | €0,19 | 505 |
| 2026-06-15 | €0,19 | %0,00 | €0,16 | €0,19 | €0,16 | 11,90K |
| 2026-06-12 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-11 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-10 | €0,19 | -%0,53 | €0,19 | €0,19 | €0,19 | 13,00K |
| 2026-06-09 | €0,19 | +%6,82 | €0,19 | €0,19 | €0,19 | 565 |
| 2026-06-08 | €0,18 | -%6,38 | €0,18 | €0,18 | €0,18 | 885 |
| 2026-06-05 | €0,19 | +%8,05 | €0,17 | €0,19 | €0,17 | 18,02K |
| 2026-06-04 | €0,17 | -%20,91 | €0,19 | €0,19 | €0,17 | 9,60K |
| 2026-06-03 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-02 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-06-01 | €0,22 | +%1,85 | €0,22 | €0,22 | €0,22 | 22,42K |
| 2026-05-29 | €0,22 | -%5,26 | €0,22 | €0,22 | €0,22 | 15,71K |
| 2026-05-28 | €0,23 | +%6,54 | €0,21 | €0,23 | €0,21 | 97,97K |