Octopus Biosafety SA MLOCT
EURONEXT · France · Producer Manufacturing
€0.1560+0.02 (+14.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-29 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-28 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-25 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-24 | €0.14 | -16.56% | €0.14 | €0.14 | €0.14 | 1.44K |
| 2026-09-23 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-22 | €0.16 | -0.61% | €0.16 | €0.16 | €0.16 | 1.77K |
| 2026-09-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-18 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-17 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 700 |
| 2026-09-16 | €0.16 | +9.33% | €0.16 | €0.16 | €0.16 | 600 |
| 2026-09-15 | €0.15 | -9.64% | €0.15 | €0.15 | €0.15 | 68 |
| 2026-09-14 | €0.17 | +8.50% | €0.15 | €0.17 | €0.15 | 7.30K |
| 2026-09-11 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 0 |
| 2026-09-10 | €0.15 | +19.53% | €0.14 | €0.15 | €0.14 | 3.72K |
| 2026-09-09 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-09-08 | €0.13 | -5.88% | €0.14 | €0.14 | €0.13 | 1.08K |
| 2026-09-07 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-09-04 | €0.14 | +8.80% | €0.14 | €0.14 | €0.14 | 900 |
| 2026-09-03 | €0.13 | -1.57% | €0.13 | €0.13 | €0.13 | 7.52K |
| 2026-09-02 | €0.13 | -7.97% | €0.13 | €0.13 | €0.13 | 3.46K |
| 2026-09-01 | €0.14 | +9.52% | €0.15 | €0.15 | €0.14 | 2.85K |
| 2026-08-31 | €0.13 | -13.10% | €0.15 | €0.15 | €0.13 | 9.32K |
| 2026-08-28 | €0.14 | +10.69% | €0.14 | €0.14 | €0.14 | 3.34K |
| 2026-08-27 | €0.13 | +4.80% | €0.13 | €0.13 | €0.13 | 5.03K |
| 2026-08-26 | €0.13 | -14.38% | €0.15 | €0.15 | €0.13 | 842 |
| 2026-08-25 | €0.15 | +5.04% | €0.15 | €0.15 | €0.15 | 5.00K |
| 2026-08-24 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-21 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-20 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 0 |
| 2026-08-19 | €0.14 | +15.83% | €0.14 | €0.14 | €0.14 | 7.90K |
| 2026-08-18 | €0.12 | -7.69% | €0.12 | €0.12 | €0.12 | 4.20K |
| 2026-08-17 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-08-14 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-08-13 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 0 |
| 2026-08-12 | €0.13 | 0.00% | €0.15 | €0.15 | €0.13 | 2.11K |
| 2026-08-11 | €0.13 | -16.67% | €0.13 | €0.13 | €0.13 | 4.44K |
| 2026-08-10 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-07 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-06 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-05 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-08-04 | €0.16 | +11.43% | €0.13 | €0.16 | €0.13 | 14.71K |
| 2026-08-03 | €0.14 | -11.95% | €0.14 | €0.14 | €0.14 | 5.00K |
| 2026-07-31 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-30 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 150 |
| 2026-07-29 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 1.00K |
| 2026-07-28 | €0.16 | +11.97% | €0.16 | €0.16 | €0.16 | 2.00K |
| 2026-07-27 | €0.14 | -11.25% | €0.14 | €0.14 | €0.14 | 19.87K |
| 2026-07-24 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-07-23 | €0.16 | +1.91% | €0.16 | €0.16 | €0.16 | 1.45K |
| 2026-07-22 | €0.16 | -7.65% | €0.16 | €0.16 | €0.16 | 12.37K |
| 2026-07-21 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-20 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-17 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-16 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-15 | €0.17 | +6.25% | €0.16 | €0.17 | €0.16 | 4.24K |
| 2026-07-14 | €0.16 | -11.11% | €0.17 | €0.17 | €0.16 | 8.03K |
| 2026-07-13 | €0.18 | +5.88% | €0.18 | €0.18 | €0.18 | 540 |
| 2026-07-10 | €0.17 | +6.92% | €0.17 | €0.17 | €0.17 | 480 |
| 2026-07-09 | €0.16 | +0.63% | €0.17 | €0.17 | €0.16 | 14.80K |
| 2026-07-08 | €0.16 | -14.59% | €0.16 | €0.16 | €0.16 | 15.12K |
| 2026-07-07 | €0.19 | +2.78% | €0.19 | €0.19 | €0.19 | 450 |
| 2026-07-06 | €0.18 | 0.00% | €0.19 | €0.19 | €0.18 | 3.28K |
| 2026-07-03 | €0.18 | -2.70% | €0.18 | €0.18 | €0.18 | 497 |
| 2026-07-02 | €0.19 | +17.83% | €0.19 | €0.19 | €0.19 | 1.96K |
| 2026-07-01 | €0.16 | -1.87% | €0.19 | €0.19 | €0.16 | 3.50K |
| 2026-06-30 | €0.16 | -11.11% | €0.19 | €0.19 | €0.16 | 19.00K |
| 2026-06-29 | €0.18 | +9.09% | €0.18 | €0.18 | €0.18 | 1.20K |
| 2026-06-26 | €0.17 | -4.62% | €0.17 | €0.17 | €0.17 | 1.05K |
| 2026-06-25 | €0.17 | +1.76% | €0.18 | €0.18 | €0.17 | 2.94K |
| 2026-06-24 | €0.17 | +4.29% | €0.17 | €0.17 | €0.17 | 450 |
| 2026-06-23 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-06-22 | €0.16 | -12.37% | €0.17 | €0.17 | €0.16 | 7.25K |
| 2026-06-19 | €0.19 | +0.54% | €0.19 | €0.19 | €0.19 | 500 |
| 2026-06-18 | €0.19 | -0.54% | €0.16 | €0.19 | €0.16 | 7.00K |
| 2026-06-17 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-06-16 | €0.19 | -0.53% | €0.19 | €0.19 | €0.19 | 505 |
| 2026-06-15 | €0.19 | 0.00% | €0.16 | €0.19 | €0.16 | 11.90K |
| 2026-06-12 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-06-11 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-06-10 | €0.19 | -0.53% | €0.19 | €0.19 | €0.19 | 13.00K |
| 2026-06-09 | €0.19 | +6.82% | €0.19 | €0.19 | €0.19 | 565 |
| 2026-06-08 | €0.18 | -6.38% | €0.18 | €0.18 | €0.18 | 885 |
| 2026-06-05 | €0.19 | +8.05% | €0.17 | €0.19 | €0.17 | 18.02K |
| 2026-06-04 | €0.17 | -20.91% | €0.19 | €0.19 | €0.17 | 9.60K |
| 2026-06-03 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-02 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-06-01 | €0.22 | +1.85% | €0.22 | €0.22 | €0.22 | 22.42K |
| 2026-05-29 | €0.22 | -5.26% | €0.22 | €0.22 | €0.22 | 15.71K |
| 2026-05-28 | €0.23 | +6.54% | €0.21 | €0.23 | €0.21 | 97.97K |