Millennial Potash Corp MLP
TSXV · Kanada · Enerji Dışı Mineraller
CAD 2,41+0,11 (+%4,78)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,41 | +%4,78 | CAD 2,30 | CAD 2,43 | CAD 2,21 | 298,40K |
| 2026-09-30 | CAD 2,30 | -%3,36 | CAD 2,40 | CAD 2,40 | CAD 2,27 | 164,00K |
| 2026-09-29 | CAD 2,38 | +%0,85 | CAD 2,37 | CAD 2,42 | CAD 2,33 | 169,30K |
| 2026-09-28 | CAD 2,36 | -%4,45 | CAD 2,45 | CAD 2,45 | CAD 2,35 | 199,60K |
| 2026-09-25 | CAD 2,47 | +%2,07 | CAD 2,44 | CAD 2,52 | CAD 2,38 | 219,10K |
| 2026-09-24 | CAD 2,42 | -%5,47 | CAD 2,50 | CAD 2,50 | CAD 2,36 | 313,10K |
| 2026-09-23 | CAD 2,56 | -%4,48 | CAD 2,67 | CAD 2,67 | CAD 2,54 | 182,20K |
| 2026-09-22 | CAD 2,68 | +%11,20 | CAD 2,42 | CAD 2,68 | CAD 2,42 | 348,00K |
| 2026-09-21 | CAD 2,41 | -%3,60 | CAD 2,50 | CAD 2,50 | CAD 2,32 | 354,30K |
| 2026-09-18 | CAD 2,50 | -%0,79 | CAD 2,56 | CAD 2,58 | CAD 2,40 | 175,70K |
| 2026-09-17 | CAD 2,52 | +%3,70 | CAD 2,45 | CAD 2,58 | CAD 2,45 | 195,70K |
| 2026-09-16 | CAD 2,43 | -%2,80 | CAD 2,49 | CAD 2,55 | CAD 2,41 | 168,20K |
| 2026-09-15 | CAD 2,50 | -%1,57 | CAD 2,50 | CAD 2,55 | CAD 2,47 | 157,80K |
| 2026-09-14 | CAD 2,54 | -%1,17 | CAD 2,58 | CAD 2,60 | CAD 2,47 | 160,50K |
| 2026-09-11 | CAD 2,57 | -%1,15 | CAD 2,62 | CAD 2,63 | CAD 2,53 | 173,70K |
| 2026-09-10 | CAD 2,60 | -%5,45 | CAD 2,70 | CAD 2,72 | CAD 2,60 | 173,80K |
| 2026-09-09 | CAD 2,75 | -%2,83 | CAD 2,78 | CAD 2,86 | CAD 2,72 | 262,90K |
| 2026-09-08 | CAD 2,83 | +%5,60 | CAD 2,64 | CAD 2,83 | CAD 2,64 | 329,70K |
| 2026-09-04 | CAD 2,68 | -%9,46 | CAD 2,96 | CAD 2,96 | CAD 2,68 | 722,70K |
| 2026-09-03 | CAD 2,96 | -%4,82 | CAD 3,16 | CAD 3,16 | CAD 2,94 | 360,50K |
| 2026-09-02 | CAD 3,11 | +%6,14 | CAD 2,88 | CAD 3,15 | CAD 2,88 | 415,80K |
| 2026-09-01 | CAD 2,93 | +%0,69 | CAD 2,90 | CAD 2,95 | CAD 2,84 | 256,80K |
| 2026-08-31 | CAD 2,91 | +%1,75 | CAD 2,87 | CAD 2,94 | CAD 2,79 | 155,40K |
| 2026-08-28 | CAD 2,86 | -%1,04 | CAD 2,88 | CAD 2,96 | CAD 2,78 | 296,60K |
| 2026-08-27 | CAD 2,89 | +%0,35 | CAD 2,93 | CAD 2,95 | CAD 2,81 | 254,10K |
| 2026-08-26 | CAD 2,88 | +%3,97 | CAD 2,81 | CAD 2,92 | CAD 2,81 | 268,80K |
| 2026-08-25 | CAD 2,77 | +%0,36 | CAD 2,75 | CAD 2,82 | CAD 2,69 | 108,40K |
| 2026-08-24 | CAD 2,76 | -%4,17 | CAD 2,84 | CAD 2,86 | CAD 2,67 | 308,80K |
| 2026-08-21 | CAD 2,88 | +%2,13 | CAD 2,82 | CAD 2,89 | CAD 2,60 | 488,30K |
| 2026-08-20 | CAD 2,82 | +%2,55 | CAD 2,75 | CAD 2,89 | CAD 2,73 | 229,30K |
| 2026-08-19 | CAD 2,75 | -%0,36 | CAD 2,78 | CAD 2,82 | CAD 2,72 | 173,10K |
| 2026-08-18 | CAD 2,76 | +%3,76 | CAD 2,65 | CAD 2,81 | CAD 2,65 | 286,50K |
| 2026-08-17 | CAD 2,66 | -%3,27 | CAD 2,79 | CAD 2,83 | CAD 2,62 | 353,90K |
| 2026-08-14 | CAD 2,75 | +%5,77 | CAD 2,60 | CAD 2,79 | CAD 2,58 | 412,20K |
| 2026-08-13 | CAD 2,60 | +%6,12 | CAD 2,42 | CAD 2,62 | CAD 2,42 | 339,50K |
| 2026-08-12 | CAD 2,45 | +%9,38 | CAD 2,29 | CAD 2,46 | CAD 2,23 | 351,70K |
| 2026-08-11 | CAD 2,24 | -%1,75 | CAD 2,28 | CAD 2,28 | CAD 2,20 | 122,90K |
| 2026-08-10 | CAD 2,28 | -%5,79 | CAD 2,30 | CAD 2,35 | CAD 2,20 | 421,20K |
| 2026-08-07 | CAD 2,42 | +%1,26 | CAD 2,37 | CAD 2,45 | CAD 2,36 | 250,00K |
| 2026-08-06 | CAD 2,39 | +%10,14 | CAD 2,16 | CAD 2,43 | CAD 2,13 | 267,10K |
| 2026-08-05 | CAD 2,17 | -%1,36 | CAD 2,20 | CAD 2,25 | CAD 2,08 | 377,30K |
| 2026-08-04 | CAD 2,20 | +%0,92 | CAD 2,18 | CAD 2,23 | CAD 2,09 | 90,70K |
| 2026-07-31 | CAD 2,18 | +%0,46 | CAD 2,19 | CAD 2,26 | CAD 2,11 | 67,10K |
| 2026-07-30 | CAD 2,17 | +%2,84 | CAD 2,18 | CAD 2,26 | CAD 2,14 | 156,00K |
| 2026-07-29 | CAD 2,11 | -%2,31 | CAD 2,15 | CAD 2,15 | CAD 2,05 | 104,60K |
| 2026-07-28 | CAD 2,16 | -%6,09 | CAD 2,28 | CAD 2,28 | CAD 2,09 | 206,70K |
| 2026-07-27 | CAD 2,30 | -%4,56 | CAD 2,44 | CAD 2,44 | CAD 2,15 | 261,30K |
| 2026-07-24 | CAD 2,41 | -%0,82 | CAD 2,36 | CAD 2,44 | CAD 2,34 | 306,70K |
| 2026-07-23 | CAD 2,43 | +%7,05 | CAD 2,27 | CAD 2,47 | CAD 2,27 | 265,00K |
| 2026-07-22 | CAD 2,27 | -%1,73 | CAD 2,30 | CAD 2,36 | CAD 2,23 | 167,20K |
| 2026-07-21 | CAD 2,31 | +%13,79 | CAD 2,07 | CAD 2,34 | CAD 2,07 | 327,90K |
| 2026-07-20 | CAD 2,03 | -%0,49 | CAD 2,05 | CAD 2,05 | CAD 1,99 | 117,20K |
| 2026-07-17 | CAD 2,04 | +%0,49 | CAD 1,98 | CAD 2,04 | CAD 1,96 | 95,70K |
| 2026-07-16 | CAD 2,03 | -%1,93 | CAD 2,05 | CAD 2,05 | CAD 1,98 | 142,10K |
| 2026-07-15 | CAD 2,07 | +%2,99 | CAD 2,02 | CAD 2,07 | CAD 1,95 | 157,60K |
| 2026-07-14 | CAD 2,01 | %0,00 | CAD 1,99 | CAD 2,05 | CAD 1,95 | 218,30K |
| 2026-07-13 | CAD 2,01 | +%1,52 | CAD 2,00 | CAD 2,05 | CAD 1,94 | 250,40K |
| 2026-07-10 | CAD 1,98 | %0,00 | CAD 2,00 | CAD 2,02 | CAD 1,94 | 131,50K |
| 2026-07-09 | CAD 1,98 | -%9,17 | CAD 2,15 | CAD 2,15 | CAD 1,94 | 429,30K |
| 2026-07-08 | CAD 2,18 | +%6,86 | CAD 1,98 | CAD 2,25 | CAD 1,95 | 537,60K |
| 2026-07-07 | CAD 2,04 | +%1,49 | CAD 2,02 | CAD 2,04 | CAD 1,95 | 126,50K |
| 2026-07-06 | CAD 2,01 | -%3,37 | CAD 2,10 | CAD 2,10 | CAD 1,99 | 239,30K |
| 2026-07-03 | CAD 2,08 | +%5,58 | CAD 1,99 | CAD 2,08 | CAD 1,98 | 212,00K |
| 2026-07-02 | CAD 1,97 | +%6,49 | CAD 1,87 | CAD 1,97 | CAD 1,87 | 376,80K |
| 2026-06-30 | CAD 1,85 | -%1,60 | CAD 1,87 | CAD 1,89 | CAD 1,83 | 161,70K |
| 2026-06-29 | CAD 1,88 | +%1,62 | CAD 1,87 | CAD 1,88 | CAD 1,79 | 159,70K |
| 2026-06-26 | CAD 1,85 | -%1,60 | CAD 1,86 | CAD 1,91 | CAD 1,81 | 295,00K |
| 2026-06-25 | CAD 1,88 | +%6,21 | CAD 1,79 | CAD 1,95 | CAD 1,73 | 417,40K |
| 2026-06-24 | CAD 1,77 | -%2,75 | CAD 1,82 | CAD 1,86 | CAD 1,73 | 463,20K |
| 2026-06-23 | CAD 1,82 | -%8,54 | CAD 1,91 | CAD 1,92 | CAD 1,82 | 360,40K |
| 2026-06-22 | CAD 1,99 | +%2,05 | CAD 1,95 | CAD 2,00 | CAD 1,85 | 247,30K |
| 2026-06-19 | CAD 1,95 | +%4,84 | CAD 1,86 | CAD 2,02 | CAD 1,85 | 189,70K |
| 2026-06-18 | CAD 1,86 | -%4,12 | CAD 1,90 | CAD 1,93 | CAD 1,82 | 278,60K |
| 2026-06-17 | CAD 1,94 | %0,00 | CAD 1,98 | CAD 2,00 | CAD 1,90 | 242,40K |
| 2026-06-16 | CAD 1,94 | -%3,96 | CAD 2,05 | CAD 2,05 | CAD 1,94 | 118,80K |
| 2026-06-15 | CAD 2,02 | +%3,06 | CAD 2,01 | CAD 2,09 | CAD 1,98 | 201,70K |
| 2026-06-12 | CAD 1,96 | +%2,62 | CAD 1,92 | CAD 1,98 | CAD 1,89 | 151,50K |
| 2026-06-11 | CAD 1,91 | +%2,14 | CAD 1,88 | CAD 1,92 | CAD 1,83 | 213,30K |
| 2026-06-10 | CAD 1,87 | -%0,53 | CAD 1,85 | CAD 1,92 | CAD 1,78 | 276,10K |
| 2026-06-09 | CAD 1,88 | -%2,08 | CAD 1,98 | CAD 1,98 | CAD 1,80 | 425,80K |
| 2026-06-08 | CAD 1,92 | -%2,54 | CAD 2,01 | CAD 2,02 | CAD 1,87 | 668,50K |
| 2026-06-05 | CAD 1,97 | -%11,66 | CAD 2,23 | CAD 2,23 | CAD 1,95 | 826,60K |
| 2026-06-04 | CAD 2,23 | +%0,90 | CAD 2,20 | CAD 2,25 | CAD 2,15 | 217,50K |
| 2026-06-03 | CAD 2,21 | -%4,74 | CAD 2,29 | CAD 2,30 | CAD 2,16 | 291,40K |
| 2026-06-02 | CAD 2,32 | +%4,04 | CAD 2,20 | CAD 2,35 | CAD 2,20 | 210,90K |
| 2026-06-01 | CAD 2,23 | %0,00 | CAD 2,25 | CAD 2,29 | CAD 2,13 | 290,10K |
| 2026-05-29 | CAD 2,23 | -%0,89 | CAD 2,26 | CAD 2,27 | CAD 2,17 | 185,10K |
| 2026-05-28 | CAD 2,25 | +%8,17 | CAD 2,13 | CAD 2,26 | CAD 2,06 | 230,80K |
| 2026-05-27 | CAD 2,08 | -%7,56 | CAD 2,24 | CAD 2,24 | CAD 2,07 | 154,90K |
| 2026-05-26 | CAD 2,25 | +%4,17 | CAD 2,18 | CAD 2,30 | CAD 2,11 | 270,60K |