Millennial Potash Corp MLP
TSXV · Canada · Non-Energy Minerals
CAD 2.41+0.11 (+4.78%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.41 | +4.78% | CAD 2.30 | CAD 2.43 | CAD 2.21 | 298.40K |
| 2026-09-30 | CAD 2.30 | -3.36% | CAD 2.40 | CAD 2.40 | CAD 2.27 | 164.00K |
| 2026-09-29 | CAD 2.38 | +0.85% | CAD 2.37 | CAD 2.42 | CAD 2.33 | 169.30K |
| 2026-09-28 | CAD 2.36 | -4.45% | CAD 2.45 | CAD 2.45 | CAD 2.35 | 199.60K |
| 2026-09-25 | CAD 2.47 | +2.07% | CAD 2.44 | CAD 2.52 | CAD 2.38 | 219.10K |
| 2026-09-24 | CAD 2.42 | -5.47% | CAD 2.50 | CAD 2.50 | CAD 2.36 | 313.10K |
| 2026-09-23 | CAD 2.56 | -4.48% | CAD 2.67 | CAD 2.67 | CAD 2.54 | 182.20K |
| 2026-09-22 | CAD 2.68 | +11.20% | CAD 2.42 | CAD 2.68 | CAD 2.42 | 348.00K |
| 2026-09-21 | CAD 2.41 | -3.60% | CAD 2.50 | CAD 2.50 | CAD 2.32 | 354.30K |
| 2026-09-18 | CAD 2.50 | -0.79% | CAD 2.56 | CAD 2.58 | CAD 2.40 | 175.70K |
| 2026-09-17 | CAD 2.52 | +3.70% | CAD 2.45 | CAD 2.58 | CAD 2.45 | 195.70K |
| 2026-09-16 | CAD 2.43 | -2.80% | CAD 2.49 | CAD 2.55 | CAD 2.41 | 168.20K |
| 2026-09-15 | CAD 2.50 | -1.57% | CAD 2.50 | CAD 2.55 | CAD 2.47 | 157.80K |
| 2026-09-14 | CAD 2.54 | -1.17% | CAD 2.58 | CAD 2.60 | CAD 2.47 | 160.50K |
| 2026-09-11 | CAD 2.57 | -1.15% | CAD 2.62 | CAD 2.63 | CAD 2.53 | 173.70K |
| 2026-09-10 | CAD 2.60 | -5.45% | CAD 2.70 | CAD 2.72 | CAD 2.60 | 173.80K |
| 2026-09-09 | CAD 2.75 | -2.83% | CAD 2.78 | CAD 2.86 | CAD 2.72 | 262.90K |
| 2026-09-08 | CAD 2.83 | +5.60% | CAD 2.64 | CAD 2.83 | CAD 2.64 | 329.70K |
| 2026-09-04 | CAD 2.68 | -9.46% | CAD 2.96 | CAD 2.96 | CAD 2.68 | 722.70K |
| 2026-09-03 | CAD 2.96 | -4.82% | CAD 3.16 | CAD 3.16 | CAD 2.94 | 360.50K |
| 2026-09-02 | CAD 3.11 | +6.14% | CAD 2.88 | CAD 3.15 | CAD 2.88 | 415.80K |
| 2026-09-01 | CAD 2.93 | +0.69% | CAD 2.90 | CAD 2.95 | CAD 2.84 | 256.80K |
| 2026-08-31 | CAD 2.91 | +1.75% | CAD 2.87 | CAD 2.94 | CAD 2.79 | 155.40K |
| 2026-08-28 | CAD 2.86 | -1.04% | CAD 2.88 | CAD 2.96 | CAD 2.78 | 296.60K |
| 2026-08-27 | CAD 2.89 | +0.35% | CAD 2.93 | CAD 2.95 | CAD 2.81 | 254.10K |
| 2026-08-26 | CAD 2.88 | +3.97% | CAD 2.81 | CAD 2.92 | CAD 2.81 | 268.80K |
| 2026-08-25 | CAD 2.77 | +0.36% | CAD 2.75 | CAD 2.82 | CAD 2.69 | 108.40K |
| 2026-08-24 | CAD 2.76 | -4.17% | CAD 2.84 | CAD 2.86 | CAD 2.67 | 308.80K |
| 2026-08-21 | CAD 2.88 | +2.13% | CAD 2.82 | CAD 2.89 | CAD 2.60 | 488.30K |
| 2026-08-20 | CAD 2.82 | +2.55% | CAD 2.75 | CAD 2.89 | CAD 2.73 | 229.30K |
| 2026-08-19 | CAD 2.75 | -0.36% | CAD 2.78 | CAD 2.82 | CAD 2.72 | 173.10K |
| 2026-08-18 | CAD 2.76 | +3.76% | CAD 2.65 | CAD 2.81 | CAD 2.65 | 286.50K |
| 2026-08-17 | CAD 2.66 | -3.27% | CAD 2.79 | CAD 2.83 | CAD 2.62 | 353.90K |
| 2026-08-14 | CAD 2.75 | +5.77% | CAD 2.60 | CAD 2.79 | CAD 2.58 | 412.20K |
| 2026-08-13 | CAD 2.60 | +6.12% | CAD 2.42 | CAD 2.62 | CAD 2.42 | 339.50K |
| 2026-08-12 | CAD 2.45 | +9.38% | CAD 2.29 | CAD 2.46 | CAD 2.23 | 351.70K |
| 2026-08-11 | CAD 2.24 | -1.75% | CAD 2.28 | CAD 2.28 | CAD 2.20 | 122.90K |
| 2026-08-10 | CAD 2.28 | -5.79% | CAD 2.30 | CAD 2.35 | CAD 2.20 | 421.20K |
| 2026-08-07 | CAD 2.42 | +1.26% | CAD 2.37 | CAD 2.45 | CAD 2.36 | 250.00K |
| 2026-08-06 | CAD 2.39 | +10.14% | CAD 2.16 | CAD 2.43 | CAD 2.13 | 267.10K |
| 2026-08-05 | CAD 2.17 | -1.36% | CAD 2.20 | CAD 2.25 | CAD 2.08 | 377.30K |
| 2026-08-04 | CAD 2.20 | +0.92% | CAD 2.18 | CAD 2.23 | CAD 2.09 | 90.70K |
| 2026-07-31 | CAD 2.18 | +0.46% | CAD 2.19 | CAD 2.26 | CAD 2.11 | 67.10K |
| 2026-07-30 | CAD 2.17 | +2.84% | CAD 2.18 | CAD 2.26 | CAD 2.14 | 156.00K |
| 2026-07-29 | CAD 2.11 | -2.31% | CAD 2.15 | CAD 2.15 | CAD 2.05 | 104.60K |
| 2026-07-28 | CAD 2.16 | -6.09% | CAD 2.28 | CAD 2.28 | CAD 2.09 | 206.70K |
| 2026-07-27 | CAD 2.30 | -4.56% | CAD 2.44 | CAD 2.44 | CAD 2.15 | 261.30K |
| 2026-07-24 | CAD 2.41 | -0.82% | CAD 2.36 | CAD 2.44 | CAD 2.34 | 306.70K |
| 2026-07-23 | CAD 2.43 | +7.05% | CAD 2.27 | CAD 2.47 | CAD 2.27 | 265.00K |
| 2026-07-22 | CAD 2.27 | -1.73% | CAD 2.30 | CAD 2.36 | CAD 2.23 | 167.20K |
| 2026-07-21 | CAD 2.31 | +13.79% | CAD 2.07 | CAD 2.34 | CAD 2.07 | 327.90K |
| 2026-07-20 | CAD 2.03 | -0.49% | CAD 2.05 | CAD 2.05 | CAD 1.99 | 117.20K |
| 2026-07-17 | CAD 2.04 | +0.49% | CAD 1.98 | CAD 2.04 | CAD 1.96 | 95.70K |
| 2026-07-16 | CAD 2.03 | -1.93% | CAD 2.05 | CAD 2.05 | CAD 1.98 | 142.10K |
| 2026-07-15 | CAD 2.07 | +2.99% | CAD 2.02 | CAD 2.07 | CAD 1.95 | 157.60K |
| 2026-07-14 | CAD 2.01 | 0.00% | CAD 1.99 | CAD 2.05 | CAD 1.95 | 218.30K |
| 2026-07-13 | CAD 2.01 | +1.52% | CAD 2.00 | CAD 2.05 | CAD 1.94 | 250.40K |
| 2026-07-10 | CAD 1.98 | 0.00% | CAD 2.00 | CAD 2.02 | CAD 1.94 | 131.50K |
| 2026-07-09 | CAD 1.98 | -9.17% | CAD 2.15 | CAD 2.15 | CAD 1.94 | 429.30K |
| 2026-07-08 | CAD 2.18 | +6.86% | CAD 1.98 | CAD 2.25 | CAD 1.95 | 537.60K |
| 2026-07-07 | CAD 2.04 | +1.49% | CAD 2.02 | CAD 2.04 | CAD 1.95 | 126.50K |
| 2026-07-06 | CAD 2.01 | -3.37% | CAD 2.10 | CAD 2.10 | CAD 1.99 | 239.30K |
| 2026-07-03 | CAD 2.08 | +5.58% | CAD 1.99 | CAD 2.08 | CAD 1.98 | 212.00K |
| 2026-07-02 | CAD 1.97 | +6.49% | CAD 1.87 | CAD 1.97 | CAD 1.87 | 376.80K |
| 2026-06-30 | CAD 1.85 | -1.60% | CAD 1.87 | CAD 1.89 | CAD 1.83 | 161.70K |
| 2026-06-29 | CAD 1.88 | +1.62% | CAD 1.87 | CAD 1.88 | CAD 1.79 | 159.70K |
| 2026-06-26 | CAD 1.85 | -1.60% | CAD 1.86 | CAD 1.91 | CAD 1.81 | 295.00K |
| 2026-06-25 | CAD 1.88 | +6.21% | CAD 1.79 | CAD 1.95 | CAD 1.73 | 417.40K |
| 2026-06-24 | CAD 1.77 | -2.75% | CAD 1.82 | CAD 1.86 | CAD 1.73 | 463.20K |
| 2026-06-23 | CAD 1.82 | -8.54% | CAD 1.91 | CAD 1.92 | CAD 1.82 | 360.40K |
| 2026-06-22 | CAD 1.99 | +2.05% | CAD 1.95 | CAD 2.00 | CAD 1.85 | 247.30K |
| 2026-06-19 | CAD 1.95 | +4.84% | CAD 1.86 | CAD 2.02 | CAD 1.85 | 189.70K |
| 2026-06-18 | CAD 1.86 | -4.12% | CAD 1.90 | CAD 1.93 | CAD 1.82 | 278.60K |
| 2026-06-17 | CAD 1.94 | 0.00% | CAD 1.98 | CAD 2.00 | CAD 1.90 | 242.40K |
| 2026-06-16 | CAD 1.94 | -3.96% | CAD 2.05 | CAD 2.05 | CAD 1.94 | 118.80K |
| 2026-06-15 | CAD 2.02 | +3.06% | CAD 2.01 | CAD 2.09 | CAD 1.98 | 201.70K |
| 2026-06-12 | CAD 1.96 | +2.62% | CAD 1.92 | CAD 1.98 | CAD 1.89 | 151.50K |
| 2026-06-11 | CAD 1.91 | +2.14% | CAD 1.88 | CAD 1.92 | CAD 1.83 | 213.30K |
| 2026-06-10 | CAD 1.87 | -0.53% | CAD 1.85 | CAD 1.92 | CAD 1.78 | 276.10K |
| 2026-06-09 | CAD 1.88 | -2.08% | CAD 1.98 | CAD 1.98 | CAD 1.80 | 425.80K |
| 2026-06-08 | CAD 1.92 | -2.54% | CAD 2.01 | CAD 2.02 | CAD 1.87 | 668.50K |
| 2026-06-05 | CAD 1.97 | -11.66% | CAD 2.23 | CAD 2.23 | CAD 1.95 | 826.60K |
| 2026-06-04 | CAD 2.23 | +0.90% | CAD 2.20 | CAD 2.25 | CAD 2.15 | 217.50K |
| 2026-06-03 | CAD 2.21 | -4.74% | CAD 2.29 | CAD 2.30 | CAD 2.16 | 291.40K |
| 2026-06-02 | CAD 2.32 | +4.04% | CAD 2.20 | CAD 2.35 | CAD 2.20 | 210.90K |
| 2026-06-01 | CAD 2.23 | 0.00% | CAD 2.25 | CAD 2.29 | CAD 2.13 | 290.10K |
| 2026-05-29 | CAD 2.23 | -0.89% | CAD 2.26 | CAD 2.27 | CAD 2.17 | 185.10K |
| 2026-05-28 | CAD 2.25 | +8.17% | CAD 2.13 | CAD 2.26 | CAD 2.06 | 230.80K |
| 2026-05-27 | CAD 2.08 | -7.56% | CAD 2.24 | CAD 2.24 | CAD 2.07 | 154.90K |
| 2026-05-26 | CAD 2.25 | +4.17% | CAD 2.18 | CAD 2.30 | CAD 2.11 | 270.60K |