Pacte Novation MLPAC
EURONEXT · Fransa · Teknoloji Hizmetleri
€7,300,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-09-29 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-09-28 | €7,30 | -%6,41 | €7,30 | €7,30 | €7,30 | 249 |
| 2026-09-25 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-09-24 | €7,80 | -%1,27 | €7,80 | €7,80 | €7,80 | 3 |
| 2026-09-23 | €7,90 | +%9,72 | €7,90 | €7,90 | €7,90 | 149 |
| 2026-09-22 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-21 | €7,20 | -%10,56 | €7,20 | €7,20 | €7,20 | 2,80K |
| 2026-09-18 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-09-17 | €8,05 | -%10,06 | €8,05 | €8,05 | €8,05 | 300 |
| 2026-09-16 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 262 |
| 2026-09-15 | €8,95 | -%0,56 | €8,95 | €8,95 | €8,95 | 246 |
| 2026-09-14 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-11 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-09 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-08 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-07 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-04 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-03 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-02 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-01 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-31 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-28 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-27 | €9,00 | +%8,43 | €9,00 | €9,00 | €9,00 | 1,64K |
| 2026-08-26 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-25 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-24 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-21 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-20 | €8,30 | -%1,19 | €8,30 | €8,30 | €8,30 | 11 |
| 2026-08-19 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-18 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-17 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-14 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-13 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-12 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-11 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-08-10 | €8,40 | +%0,60 | €8,40 | €8,40 | €8,40 | 3 |
| 2026-08-07 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-06 | €8,35 | %0,00 | €8,35 | €8,35 | €8,35 | 0 |
| 2026-08-05 | €8,35 | -%7,73 | €8,35 | €8,35 | €8,35 | 2 |
| 2026-08-04 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-08-03 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-07-31 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-07-30 | €9,05 | -%0,55 | €9,05 | €9,05 | €9,05 | 4 |
| 2026-07-29 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-28 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-27 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-24 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-23 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-22 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-21 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-07-20 | €9,10 | +%1,11 | €9,10 | €9,10 | €9,10 | 1 |
| 2026-07-17 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-16 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-15 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-14 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-13 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-09 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-08 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-07 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-06 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-03 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-02 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-01 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-30 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-29 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-26 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-25 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-24 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-23 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-22 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-19 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-18 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-17 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-16 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-15 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-12 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-11 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-09 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-08 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-05 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-04 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-03 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-02 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-01 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-29 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-28 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |