Pacte Novation MLPAC
EURONEXT · France · Technology Services
€7.300.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 0 |
| 2026-09-29 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 0 |
| 2026-09-28 | €7.30 | -6.41% | €7.30 | €7.30 | €7.30 | 249 |
| 2026-09-25 | €7.80 | 0.00% | €7.80 | €7.80 | €7.80 | 0 |
| 2026-09-24 | €7.80 | -1.27% | €7.80 | €7.80 | €7.80 | 3 |
| 2026-09-23 | €7.90 | +9.72% | €7.90 | €7.90 | €7.90 | 149 |
| 2026-09-22 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 0 |
| 2026-09-21 | €7.20 | -10.56% | €7.20 | €7.20 | €7.20 | 2.80K |
| 2026-09-18 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-09-17 | €8.05 | -10.06% | €8.05 | €8.05 | €8.05 | 300 |
| 2026-09-16 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 262 |
| 2026-09-15 | €8.95 | -0.56% | €8.95 | €8.95 | €8.95 | 246 |
| 2026-09-14 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-11 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-09 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-08 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-07 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-04 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-03 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-02 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-01 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-31 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-28 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-27 | €9.00 | +8.43% | €9.00 | €9.00 | €9.00 | 1.64K |
| 2026-08-26 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-25 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-24 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-21 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-20 | €8.30 | -1.19% | €8.30 | €8.30 | €8.30 | 11 |
| 2026-08-19 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-18 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-17 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-14 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-13 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-12 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-11 | €8.40 | 0.00% | €8.40 | €8.40 | €8.40 | 0 |
| 2026-08-10 | €8.40 | +0.60% | €8.40 | €8.40 | €8.40 | 3 |
| 2026-08-07 | €8.35 | 0.00% | €8.35 | €8.35 | €8.35 | 0 |
| 2026-08-06 | €8.35 | 0.00% | €8.35 | €8.35 | €8.35 | 0 |
| 2026-08-05 | €8.35 | -7.73% | €8.35 | €8.35 | €8.35 | 2 |
| 2026-08-04 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-08-03 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-07-31 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-07-30 | €9.05 | -0.55% | €9.05 | €9.05 | €9.05 | 4 |
| 2026-07-29 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-28 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-27 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-24 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-23 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-22 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-21 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-07-20 | €9.10 | +1.11% | €9.10 | €9.10 | €9.10 | 1 |
| 2026-07-17 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-16 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-15 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-14 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-13 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-09 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-08 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-07 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-06 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-03 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-02 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-01 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-30 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-29 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-26 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-25 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-24 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-23 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-22 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-19 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-18 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-17 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-16 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-15 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-12 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-11 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-09 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-08 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-05 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-04 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-03 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-02 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-01 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-05-29 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-05-28 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |