Photonike Capital SA MLPHO
EURONEXT · Fransa · Finans
€0,0880+0,00 (+%0,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | +%0,57 | €0,09 | €0,09 | €0,09 | 125 |
| 2026-09-30 | €0,09 | +%14,38 | €0,09 | €0,09 | €0,09 | 11,80K |
| 2026-09-29 | €0,08 | +%9,29 | €0,07 | €0,08 | €0,07 | 31,63K |
| 2026-09-28 | €0,07 | %0,00 | €0,08 | €0,08 | €0,07 | 27,27K |
| 2026-09-25 | €0,07 | +%9,37 | €0,06 | €0,07 | €0,06 | 57,10K |
| 2026-09-24 | €0,06 | +%4,92 | €0,06 | €0,06 | €0,06 | 4,78K |
| 2026-09-23 | €0,06 | -%4,69 | €0,06 | €0,06 | €0,06 | 84,69K |
| 2026-09-22 | €0,06 | -%8,57 | €0,06 | €0,06 | €0,06 | 100,00K |
| 2026-09-21 | €0,07 | -%12,50 | €0,07 | €0,07 | €0,07 | 64,19K |
| 2026-09-18 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-16 | €0,08 | +%6,67 | €0,07 | €0,08 | €0,07 | 17,12K |
| 2026-09-15 | €0,08 | -%2,60 | €0,08 | €0,08 | €0,08 | 41,00K |
| 2026-09-14 | €0,08 | -%3,75 | €0,08 | €0,08 | €0,08 | 25,00K |
| 2026-09-11 | €0,08 | -%4,76 | €0,08 | €0,08 | €0,08 | 53,88K |
| 2026-09-10 | €0,08 | -%7,69 | €0,08 | €0,08 | €0,08 | 127,58K |
| 2026-09-09 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-09-08 | €0,09 | -%2,15 | €0,09 | €0,09 | €0,09 | 10,00K |
| 2026-09-07 | €0,09 | +%3,33 | €0,09 | €0,09 | €0,09 | 4,50K |
| 2026-09-04 | €0,09 | -%4,26 | €0,09 | €0,09 | €0,09 | 1,70K |
| 2026-09-03 | €0,09 | +%4,44 | €0,09 | €0,09 | €0,09 | 2,74K |
| 2026-09-02 | €0,09 | -%6,74 | €0,09 | €0,09 | €0,09 | 8,00K |
| 2026-09-01 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 6,31K |
| 2026-08-31 | €0,10 | -%2,53 | €0,10 | €0,10 | €0,10 | 23,65K |
| 2026-08-28 | €0,10 | -%1,00 | €0,10 | €0,10 | €0,10 | 862 |
| 2026-08-27 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 1,50K |
| 2026-08-26 | €0,10 | -%1,96 | €0,10 | €0,10 | €0,10 | 16,01K |
| 2026-08-25 | €0,10 | -%0,97 | €0,10 | €0,10 | €0,10 | 15,85K |
| 2026-08-24 | €0,10 | -%0,96 | €0,10 | €0,10 | €0,10 | 11 |
| 2026-08-21 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-20 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-19 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-18 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-17 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-14 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-13 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 11,52K |
| 2026-08-12 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-11 | €0,10 | +%4,00 | €0,10 | €0,10 | €0,10 | 1,00K |
| 2026-08-10 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-07 | €0,10 | -%6,54 | €0,10 | €0,10 | €0,10 | 106,25K |
| 2026-08-06 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-08-05 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-08-04 | €0,11 | +%5,94 | €0,10 | €0,11 | €0,10 | 1,60K |
| 2026-08-03 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 1,14K |
| 2026-07-31 | €0,10 | %0,00 | €0,11 | €0,11 | €0,10 | 422 |
| 2026-07-30 | €0,10 | -%12,17 | €0,10 | €0,10 | €0,10 | 36,18K |
| 2026-07-29 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-07-28 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-07-27 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 0 |
| 2026-07-24 | €0,12 | +%1,77 | €0,12 | €0,12 | €0,12 | 200 |
| 2026-07-23 | €0,11 | +%6,60 | €0,11 | €0,11 | €0,11 | 4,47K |
| 2026-07-22 | €0,11 | %0,00 | €0,12 | €0,12 | €0,11 | 1,70K |
| 2026-07-21 | €0,11 | -%5,36 | €0,11 | €0,11 | €0,11 | 16,66K |
| 2026-07-20 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-17 | €0,11 | -%2,61 | €0,11 | €0,11 | €0,11 | 6,00K |
| 2026-07-16 | €0,12 | +%4,55 | €0,11 | €0,12 | €0,11 | 15,05K |
| 2026-07-15 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-14 | €0,11 | +%4,76 | €0,10 | €0,11 | €0,10 | 1,65K |
| 2026-07-13 | €0,10 | -%4,55 | €0,10 | €0,10 | €0,10 | 15,15K |
| 2026-07-10 | €0,11 | -%4,35 | €0,11 | €0,11 | €0,11 | 12,73K |
| 2026-07-09 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 1 |
| 2026-07-08 | €0,12 | -%0,86 | €0,12 | €0,12 | €0,12 | 1,11K |
| 2026-07-07 | €0,12 | +%0,87 | €0,12 | €0,12 | €0,12 | 7,00K |
| 2026-07-06 | €0,12 | +%4,55 | €0,10 | €0,12 | €0,10 | 130,10K |
| 2026-07-03 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 10,00K |
| 2026-07-02 | €0,11 | +%0,92 | €0,11 | €0,11 | €0,11 | 16,62K |
| 2026-07-01 | €0,11 | -%9,17 | €0,11 | €0,11 | €0,11 | 32,27K |
| 2026-06-30 | €0,12 | +%9,09 | €0,11 | €0,12 | €0,11 | 11,81K |
| 2026-06-29 | €0,11 | +%0,92 | €0,11 | €0,11 | €0,11 | 10,80K |
| 2026-06-26 | €0,11 | +%0,93 | €0,11 | €0,11 | €0,11 | 15,02K |
| 2026-06-25 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-24 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-23 | €0,11 | +%2,86 | €0,11 | €0,11 | €0,11 | 12,16K |
| 2026-06-22 | €0,10 | -%3,67 | €0,10 | €0,10 | €0,10 | 17,19K |
| 2026-06-19 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 500 |
| 2026-06-18 | €0,11 | +%1,87 | €0,11 | €0,11 | €0,11 | 12,68K |
| 2026-06-17 | €0,11 | -%1,83 | €0,11 | €0,11 | €0,11 | 9,00K |
| 2026-06-16 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-15 | €0,11 | +%2,83 | €0,11 | €0,11 | €0,11 | 4,13K |
| 2026-06-12 | €0,11 | -%2,75 | €0,11 | €0,11 | €0,11 | 1 |
| 2026-06-11 | €0,11 | +%2,83 | €0,11 | €0,11 | €0,11 | 10,02K |
| 2026-06-10 | €0,11 | -%2,75 | €0,11 | €0,11 | €0,11 | 4,30K |
| 2026-06-09 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-08 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-05 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-04 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-03 | €0,11 | -%3,54 | €0,11 | €0,11 | €0,11 | 5,18K |
| 2026-06-02 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-01 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-05-29 | €0,11 | +%4,63 | €0,11 | €0,11 | €0,11 | 689 |